BIMobject Registered Aktie
0,4425 EUR -0,0105 EUR -2,32 %
STU
BIMobject Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BIMobject Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:17 | 0,4430 | 0 | |
| 18:48:12 | 0,4430 | 0 | |
| 18:35:22 | 0,4430 | 0 | |
| 18:32:09 | 0,4430 | 0 | |
| 18:17:15 | 0,4420 | 0 | |
| 18:02:29 | 0,4430 | 0 | |
| 17:47:01 | 0,4430 | 0 | |
| 17:31:54 | 0,4420 | 0 | |
| 17:17:10 | 0,4450 | 0 | |
| 17:02:32 | 0,4420 | 0 | |
| 16:46:58 | 0,4420 | 0 | |
| 16:31:59 | 0,4420 | 0 | |
| 16:17:07 | 0,4430 | 0 | |
| 15:46:53 | 0,4470 | 0 | |
| 15:31:55 | 0,4480 | 0 | |
| 15:17:02 | 0,4460 | 0 | |
| 15:02:00 | 0,4440 | 0 | |
| 14:46:59 | 0,4420 | 0 | |
| 14:31:54 | 0,4420 | 0 | |
| 14:17:06 | 0,4420 | 0 | |
| 14:02:21 | 0,4430 | 0 | |
| 13:47:04 | 0,4430 | 0 | |
| 13:17:00 | 0,4420 | 0 | |
| 13:02:12 | 0,4420 | 0 | |
| 12:46:33 | 0,4410 | 0 | |
| 12:31:51 | 0,4420 | 0 | |
| 12:17:05 | 0,4450 | 0 | |
| 12:02:15 | 0,4440 | 0 | |
| 11:46:55 | 0,4490 | 0 | |
| 11:17:05 | 0,4550 | 0 | |
| 10:46:48 | 0,4540 | 0 | |
| 10:32:14 | 0,4490 | 0 | |
| 10:17:06 | 0,4480 | 0 | |
| 10:02:15 | 0,4520 | 0 | |
| 09:46:59 | 0,4560 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)