Cambridge Cognition Aktie
0,2920 EUR ±0,0000 EUR ±0,00 %
STU
0,2800 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cambridge Cognition Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:22 | 0,2920 | 0 | |
| 21:46:11 | 0,2920 | 0 | |
| 21:31:20 | 0,2920 | 0 | |
| 21:16:28 | 0,2920 | 0 | |
| 21:01:42 | 0,2920 | 0 | |
| 20:46:26 | 0,2920 | 0 | |
| 20:31:26 | 0,2920 | 0 | |
| 20:16:23 | 0,2920 | 0 | |
| 20:01:34 | 0,2920 | 0 | |
| 19:46:24 | 0,2920 | 0 | |
| 19:31:25 | 0,2920 | 0 | |
| 19:16:31 | 0,2920 | 0 | |
| 19:01:37 | 0,2920 | 0 | |
| 18:46:27 | 0,2920 | 0 | |
| 18:31:49 | 0,2920 | 0 | |
| 18:16:35 | 0,2920 | 0 | |
| 18:01:43 | 0,2920 | 0 | |
| 17:46:31 | 0,2920 | 0 | |
| 17:31:21 | 0,2920 | 0 | |
| 17:16:27 | 0,2900 | 0 | |
| 17:01:34 | 0,3000 | 0 | |
| 16:46:22 | 0,3000 | 0 | |
| 16:31:27 | 0,3020 | 0 | |
| 16:16:20 | 0,3020 | 0 | |
| 16:01:30 | 0,3000 | 0 | |
| 15:46:19 | 0,3020 | 0 | |
| 15:31:20 | 0,3020 | 0 | |
| 15:16:24 | 0,3020 | 0 | |
| 15:01:24 | 0,3020 | 0 | |
| 14:46:17 | 0,3020 | 0 | |
| 14:31:19 | 0,3020 | 0 | |
| 14:16:16 | 0,3020 | 0 | |
| 14:01:21 | 0,3020 | 0 | |
| 13:46:15 | 0,3020 | 0 | |
| 13:16:25 | 0,3020 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)