China Mengniu Dairy Aktie
1,89 EUR +0,05 EUR +2,72 %
STU
1,94 EUR +0,10 EUR +5,43 %
HAML
China Mengniu Dairy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
China Mengniu Dairy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:27 | 1,89 | 0 | |
| 19:16:55 | 1,89 | 0 | |
| 19:02:14 | 1,89 | 0 | |
| 18:46:55 | 1,89 | 0 | |
| 18:32:41 | 1,89 | 0 | |
| 18:17:09 | 1,89 | 0 | |
| 18:02:22 | 1,89 | 0 | |
| 17:47:09 | 1,89 | 0 | |
| 17:31:53 | 1,89 | 0 | |
| 17:17:17 | 1,89 | 0 | |
| 17:02:27 | 1,89 | 0 | |
| 16:47:04 | 1,89 | 0 | |
| 16:32:05 | 1,89 | 0 | |
| 16:17:17 | 1,89 | 0 | |
| 15:47:14 | 1,89 | 0 | |
| 15:32:03 | 1,88 | 0 | |
| 15:17:13 | 1,88 | 0 | |
| 15:02:00 | 1,88 | 0 | |
| 14:47:10 | 1,88 | 0 | |
| 14:31:49 | 1,88 | 0 | |
| 14:17:16 | 1,88 | 0 | |
| 14:02:38 | 1,88 | 0 | |
| 13:47:01 | 1,88 | 0 | |
| 13:31:44 | 1,88 | 0 | |
| 13:17:13 | 1,88 | 0 | |
| 13:02:18 | 1,88 | 0 | |
| 12:46:32 | 1,88 | 0 | |
| 12:31:34 | 1,88 | 0 | |
| 12:17:07 | 1,88 | 0 | |
| 12:02:22 | 1,88 | 0 | |
| 11:46:55 | 1,88 | 0 | |
| 11:32:08 | 1,88 | 0 | |
| 11:17:05 | 1,88 | 0 | |
| 11:02:12 | 1,88 | 0 | |
| 10:46:39 | 1,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)