China Mengniu Dairy Aktie
1,91 EUR +0,04 EUR +2,14 %
STU
1,90 EUR +0,04 EUR +2,15 %
HAML
China Mengniu Dairy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
China Mengniu Dairy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:46 | 1,91 | 0 | |
| 18:32:17 | 1,91 | 0 | |
| 18:17:01 | 1,91 | 0 | |
| 18:02:16 | 1,91 | 0 | |
| 17:46:52 | 1,91 | 0 | |
| 17:31:41 | 1,91 | 0 | |
| 17:16:56 | 1,91 | 0 | |
| 17:02:15 | 1,91 | 0 | |
| 16:46:59 | 1,91 | 0 | |
| 16:32:02 | 1,90 | 0 | |
| 16:17:06 | 1,90 | 0 | |
| 15:46:50 | 1,90 | 0 | |
| 15:31:54 | 1,90 | 0 | |
| 15:17:02 | 1,90 | 0 | |
| 15:02:05 | 1,90 | 0 | |
| 14:46:59 | 1,90 | 0 | |
| 14:31:49 | 1,90 | 0 | |
| 14:17:04 | 1,90 | 0 | |
| 14:02:29 | 1,90 | 0 | |
| 13:46:53 | 1,90 | 0 | |
| 13:31:34 | 1,90 | 0 | |
| 13:17:02 | 1,90 | 0 | |
| 13:02:07 | 1,90 | 0 | |
| 12:46:53 | 1,90 | 0 | |
| 12:31:56 | 1,90 | 0 | |
| 12:17:06 | 1,90 | 0 | |
| 12:02:06 | 1,89 | 0 | |
| 11:46:51 | 1,89 | 0 | |
| 11:32:00 | 1,89 | 0 | |
| 11:17:01 | 1,89 | 0 | |
| 11:02:09 | 1,89 | 0 | |
| 10:46:50 | 1,89 | 0 | |
| 10:32:00 | 1,89 | 0 | |
| 10:16:50 | 1,88 | 0 | |
| 10:01:59 | 1,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)