China Mengniu Dairy Aktie
1,86 EUR -0,03 EUR -1,80 %
STU
1,94 EUR +0,06 EUR +2,97 %
HAML
China Mengniu Dairy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
China Mengniu Dairy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:04 | 1,86 | 0 | |
| 20:32:38 | 1,86 | 0 | |
| 20:17:59 | 1,86 | 0 | |
| 20:03:02 | 1,86 | 0 | |
| 19:47:59 | 1,86 | 0 | |
| 19:32:29 | 1,86 | 0 | |
| 19:18:19 | 1,86 | 0 | |
| 19:04:01 | 1,86 | 0 | |
| 18:48:01 | 1,86 | 0 | |
| 18:34:24 | 1,86 | 0 | |
| 18:18:39 | 1,86 | 0 | |
| 18:04:10 | 1,86 | 0 | |
| 17:48:10 | 1,86 | 0 | |
| 17:33:04 | 1,86 | 0 | |
| 17:18:24 | 1,86 | 0 | |
| 17:04:16 | 1,86 | 0 | |
| 16:48:15 | 1,86 | 0 | |
| 16:33:24 | 1,86 | 0 | |
| 16:18:27 | 1,86 | 0 | |
| 15:48:28 | 1,86 | 0 | |
| 15:33:27 | 1,85 | 0 | |
| 15:18:32 | 1,85 | 0 | |
| 15:03:54 | 1,85 | 0 | |
| 14:48:18 | 1,85 | 0 | |
| 14:33:38 | 1,85 | 0 | |
| 14:18:41 | 1,85 | 0 | |
| 14:04:31 | 1,85 | 0 | |
| 13:48:08 | 1,85 | 0 | |
| 13:32:19 | 1,85 | 0 | |
| 13:18:21 | 1,85 | 0 | |
| 13:04:07 | 1,85 | 0 | |
| 12:47:06 | 1,85 | 0 | |
| 12:32:53 | 1,85 | 0 | |
| 12:18:27 | 1,85 | 0 | |
| 12:04:02 | 1,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)