Columbia Financial Aktie
15,40 EUR +0,40 EUR +2,67 %
STU
18,17 USD +0,26 USD +1,45 %
BTT
Columbia Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Columbia Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:54 | 15,40 | 0 | |
| 18:34:40 | 15,40 | 0 | |
| 18:34:31 | 15,40 | 0 | |
| 18:18:44 | 15,40 | 0 | |
| 18:03:50 | 15,40 | 0 | |
| 17:48:05 | 15,50 | 0 | |
| 17:33:03 | 15,40 | 0 | |
| 17:18:28 | 15,40 | 0 | |
| 17:04:10 | 15,40 | 0 | |
| 16:48:06 | 15,30 | 0 | |
| 16:33:19 | 15,30 | 0 | |
| 16:18:15 | 15,30 | 0 | |
| 15:48:10 | 15,30 | 0 | |
| 15:33:31 | 15,00 | 0 | |
| 15:18:16 | 15,00 | 0 | |
| 15:03:37 | 15,00 | 0 | |
| 14:48:16 | 15,00 | 0 | |
| 14:33:11 | 15,00 | 0 | |
| 14:18:28 | 15,00 | 0 | |
| 14:04:11 | 15,00 | 0 | |
| 13:47:59 | 15,00 | 0 | |
| 13:32:11 | 15,00 | 0 | |
| 13:18:12 | 15,10 | 0 | |
| 13:03:52 | 15,10 | 0 | |
| 12:47:06 | 15,00 | 0 | |
| 12:32:18 | 15,00 | 0 | |
| 12:18:14 | 15,00 | 0 | |
| 12:03:58 | 15,00 | 0 | |
| 11:47:57 | 15,00 | 0 | |
| 11:33:27 | 14,90 | 0 | |
| 11:18:14 | 15,00 | 0 | |
| 11:03:54 | 15,00 | 0 | |
| 10:47:24 | 15,00 | 0 | |
| 10:33:16 | 15,00 | 0 | |
| 10:17:32 | 15,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)