Columbia Financial Aktie
15,80 EUR +0,20 EUR +1,28 %
STU
18,49 USD +0,22 USD +1,18 %
BTT
Columbia Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Columbia Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:39 | 15,80 | 0 | |
| 20:32:22 | 15,90 | 0 | |
| 20:17:42 | 15,90 | 0 | |
| 20:02:41 | 15,80 | 0 | |
| 19:47:44 | 15,70 | 0 | |
| 19:32:22 | 15,70 | 0 | |
| 19:17:50 | 15,70 | 0 | |
| 19:03:19 | 15,70 | 0 | |
| 18:47:53 | 15,60 | 0 | |
| 18:34:01 | 15,60 | 0 | |
| 18:18:14 | 15,70 | 0 | |
| 18:03:30 | 15,60 | 0 | |
| 17:47:52 | 15,60 | 0 | |
| 17:32:57 | 15,50 | 0 | |
| 17:18:09 | 15,50 | 0 | |
| 17:03:43 | 15,60 | 0 | |
| 16:47:48 | 15,40 | 0 | |
| 16:33:10 | 15,50 | 0 | |
| 16:18:11 | 15,50 | 0 | |
| 15:47:40 | 15,40 | 0 | |
| 15:32:42 | 15,40 | 0 | |
| 15:17:45 | 15,50 | 0 | |
| 15:03:01 | 15,50 | 0 | |
| 14:47:50 | 15,50 | 0 | |
| 14:32:35 | 15,50 | 0 | |
| 14:17:56 | 15,50 | 0 | |
| 14:03:46 | 15,50 | 0 | |
| 13:47:45 | 15,40 | 0 | |
| 13:32:16 | 15,50 | 0 | |
| 13:17:53 | 15,50 | 0 | |
| 13:03:32 | 15,50 | 0 | |
| 12:47:53 | 15,50 | 0 | |
| 12:33:12 | 15,50 | 0 | |
| 12:18:25 | 15,50 | 0 | |
| 12:03:33 | 15,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)