Columbia Financial Aktie
16,20 EUR ±0,00 EUR ±0,00 %
STU
19,09 USD +0,04 USD +0,21 %
BTT
Columbia Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Columbia Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:27 | 16,20 | 0 | |
| 20:16:48 | 16,30 | 0 | |
| 20:01:49 | 16,30 | 0 | |
| 19:46:42 | 16,30 | 0 | |
| 19:32:08 | 16,30 | 0 | |
| 19:16:51 | 16,30 | 0 | |
| 19:01:57 | 16,30 | 0 | |
| 18:46:46 | 16,30 | 0 | |
| 18:32:08 | 16,20 | 0 | |
| 18:17:00 | 16,20 | 0 | |
| 18:02:11 | 16,20 | 0 | |
| 17:46:47 | 16,20 | 0 | |
| 17:31:36 | 16,20 | 0 | |
| 17:16:41 | 16,10 | 0 | |
| 17:01:55 | 16,10 | 0 | |
| 16:46:36 | 16,20 | 0 | |
| 16:31:55 | 16,20 | 0 | |
| 16:16:46 | 16,20 | 0 | |
| 15:31:51 | 16,10 | 0 | |
| 15:17:04 | 16,10 | 0 | |
| 15:02:04 | 16,00 | 0 | |
| 14:47:02 | 16,00 | 0 | |
| 14:31:47 | 16,00 | 0 | |
| 14:17:10 | 16,00 | 0 | |
| 14:02:36 | 16,00 | 0 | |
| 13:46:48 | 16,00 | 0 | |
| 13:31:43 | 16,10 | 0 | |
| 13:17:02 | 16,00 | 0 | |
| 13:02:12 | 16,10 | 0 | |
| 12:33:26 | 16,10 | 0 | |
| 12:18:22 | 16,10 | 0 | |
| 12:03:21 | 16,10 | 0 | |
| 11:47:59 | 16,10 | 0 | |
| 11:33:28 | 16,10 | 0 | |
| 11:18:25 | 16,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)