Columbia Financial Aktie
15,60 EUR ±0,00 EUR ±0,00 %
STU
18,23 USD -0,05 USD -0,25 %
BTT
Columbia Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Columbia Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:52 | 15,60 | 0 | |
| 17:32:57 | 15,50 | 0 | |
| 17:18:09 | 15,50 | 0 | |
| 17:03:43 | 15,60 | 0 | |
| 16:47:48 | 15,40 | 0 | |
| 16:33:10 | 15,50 | 0 | |
| 16:18:11 | 15,50 | 0 | |
| 15:47:40 | 15,40 | 0 | |
| 15:32:42 | 15,40 | 0 | |
| 15:17:45 | 15,50 | 0 | |
| 15:03:01 | 15,50 | 0 | |
| 14:47:50 | 15,50 | 0 | |
| 14:32:35 | 15,50 | 0 | |
| 14:17:56 | 15,50 | 0 | |
| 14:03:46 | 15,50 | 0 | |
| 13:47:45 | 15,40 | 0 | |
| 13:32:16 | 15,50 | 0 | |
| 13:17:53 | 15,50 | 0 | |
| 13:03:32 | 15,50 | 0 | |
| 12:47:53 | 15,50 | 0 | |
| 12:33:12 | 15,50 | 0 | |
| 12:18:25 | 15,50 | 0 | |
| 12:03:33 | 15,50 | 0 | |
| 11:48:00 | 15,50 | 0 | |
| 11:33:08 | 15,50 | 0 | |
| 11:18:15 | 15,50 | 0 | |
| 11:03:42 | 15,40 | 0 | |
| 10:47:15 | 15,50 | 0 | |
| 10:33:07 | 15,40 | 0 | |
| 10:17:24 | 15,40 | 0 | |
| 10:03:10 | 15,40 | 0 | |
| 09:46:58 | 15,40 | 0 | |
| 09:33:06 | 15,40 | 0 | |
| 09:16:03 | 15,40 | 0 | |
| 09:06:48 | 15,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)