anmelden
Comet Aktie
358,80 EUR -13,80 EUR -3,70 %
STU
329,80 CHF -12,60 CHF -3,68 %
SWX
Comet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Comet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:52 | 358,80 | 0 | |
| 17:03:29 | 359,80 | 0 | |
| 16:47:43 | 360,80 | 0 | |
| 16:33:11 | 359,80 | 0 | |
| 16:18:04 | 363,80 | 0 | |
| 15:32:57 | 365,40 | 0 | |
| 15:18:17 | 366,60 | 0 | |
| 15:02:57 | 368,00 | 0 | |
| 14:33:10 | 366,20 | 0 | |
| 14:18:36 | 366,40 | 0 | |
| 14:04:30 | 366,60 | 0 | |
| 13:50:44 | 368,00 | 0 | |
| 13:31:09 | 367,60 | 0 | |
| 13:16:18 | 367,00 | 0 | |
| 13:01:16 | 365,80 | 0 | |
| 12:32:31 | 366,80 | 0 | |
| 12:17:22 | 365,00 | 0 | |
| 12:02:38 | 365,60 | 0 | |
| 11:32:56 | 366,00 | 0 | |
| 11:18:01 | 364,60 | 0 | |
| 11:03:28 | 364,80 | 0 | |
| 10:33:53 | 364,80 | 0 | |
| 10:18:14 | 363,60 | 0 | |
| 10:03:45 | 365,40 | 0 | |
| 09:50:57 | 364,20 | 0 | |
| 09:31:41 | 365,00 | 0 | |
| 09:14:42 | 365,80 | 0 | |
| 09:05:34 | 368,80 | 0 | |
| 08:55:23 | 368,20 | 0 | |
| 08:32:06 | 369,80 | 0 | |
| 08:17:14 | 370,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)