Comet Aktie
313,50 EUR +3,50 EUR +1,13 %
STU
286,60 CHF +2,80 CHF +0,99 %
SWX
Comet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Comet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 313,50 | 0 | |
| 21:46:53 | 313,50 | 0 | |
| 21:31:56 | 313,50 | 0 | |
| 21:17:25 | 313,50 | 0 | |
| 21:03:22 | 313,50 | 0 | |
| 20:47:54 | 313,50 | 0 | |
| 20:32:23 | 313,50 | 0 | |
| 20:17:57 | 313,50 | 0 | |
| 20:03:16 | 313,00 | 0 | |
| 19:47:55 | 313,00 | 0 | |
| 19:32:53 | 313,00 | 0 | |
| 19:18:07 | 313,00 | 0 | |
| 19:03:54 | 313,00 | 0 | |
| 18:47:54 | 313,00 | 0 | |
| 18:34:29 | 313,00 | 0 | |
| 18:18:39 | 313,00 | 0 | |
| 18:04:13 | 313,00 | 0 | |
| 17:48:17 | 313,50 | 0 | |
| 17:33:25 | 313,00 | 0 | |
| 17:18:44 | 314,00 | 0 | |
| 17:04:11 | 312,00 | 0 | |
| 16:48:02 | 312,50 | 0 | |
| 16:33:27 | 311,50 | 0 | |
| 16:18:24 | 311,50 | 0 | |
| 15:48:08 | 310,50 | 0 | |
| 15:33:26 | 309,50 | 0 | |
| 15:18:32 | 309,00 | 0 | |
| 15:03:52 | 308,50 | 0 | |
| 14:48:24 | 308,00 | 0 | |
| 14:33:24 | 308,00 | 0 | |
| 14:18:30 | 309,00 | 0 | |
| 14:04:26 | 308,00 | 0 | |
| 13:48:18 | 309,00 | 0 | |
| 13:18:04 | 309,50 | 0 | |
| 13:04:06 | 309,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)