Creative Global Technology Aktie
3,76 USD -0,92 USD -19,66 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Creative Global Technology Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:42 | 3,76 | 25 | |
| 21:58:34 | 3,79 | 1 | |
| 21:45:15 | 3,93 | 20 | |
| 21:38:27 | 3,76 | 8 | |
| 21:00:44 | 4,02 | 98 | |
| 21:00:44 | 4,02 | 2 | |
| 17:08:34 | 4,45 | 266 | |
| 17:08:34 | 4,45 | 100 | |
| 17:08:34 | 4,45 | 34 | |
| 17:00:25 | 4,45 | 10 | |
| 17:00:25 | 4,45 | 10 | |
| 17:00:25 | 4,45 | 10 | |
| 17:00:25 | 4,45 | 10 | |
| 17:00:25 | 4,45 | 10 | |
| 16:50:20 | 4,27 | 100 | |
| 15:49:15 | 4,52 | 10 | |
| 15:49:01 | 4,49 | 2 | |
| 15:48:55 | 4,49 | 2 | |
| 15:48:46 | 4,49 | 2 | |
| 15:48:37 | 4,49 | 2 | |
| 15:48:27 | 4,49 | 4 | |
| 15:48:12 | 4,49 | 1 | |
| 15:48:07 | 4,49 | 2 | |
| 15:47:58 | 4,49 | 2 | |
| 15:47:49 | 4,49 | 2 | |
| 15:47:39 | 4,49 | 3 | |
| 15:47:29 | 4,49 | 2 | |
| 15:47:20 | 4,49 | 2 | |
| 15:47:11 | 4,49 | 2 | |
| 15:47:02 | 4,50 | 1 | |
| 15:46:56 | 4,50 | 1 | |
| 15:46:52 | 4,50 | 3 | |
| 15:46:43 | 4,50 | 2 | |
| 15:46:34 | 4,50 | 2 | |
| 15:46:23 | 4,50 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)