Crescent Energy Aktie
9,14 USD +0,31 USD +3,51 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Crescent Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:27:03 | 9,14 | 39 | |
| 18:27:01 | 9,14 | 67 | |
| 18:22:46 | 9,14 | 100 | |
| 18:22:18 | 9,12 | 100 | |
| 18:22:18 | 9,12 | 5 | |
| 18:21:55 | 9,11 | 10 | |
| 18:21:55 | 9,11 | 80 | |
| 18:18:14 | 9,10 | 100 | |
| 18:18:14 | 9,10 | 100 | |
| 18:16:25 | 9,09 | 100 | |
| 18:16:25 | 9,09 | 4 | |
| 18:16:25 | 9,09 | 100 | |
| 18:16:05 | 9,07 | 10 | |
| 18:16:05 | 9,07 | 40 | |
| 18:15:48 | 9,06 | 100 | |
| 18:14:47 | 9,06 | 100 | |
| 18:14:47 | 9,06 | 4 | |
| 18:14:05 | 9,06 | 6 | |
| 18:13:37 | 9,07 | 5 | |
| 18:13:32 | 9,08 | 4 | |
| 18:13:32 | 9,08 | 20 | |
| 18:13:17 | 9,07 | 100 | |
| 18:11:22 | 9,07 | 95 | |
| 18:10:37 | 9,08 | 85 | |
| 18:10:31 | 9,08 | 12 | |
| 18:10:11 | 9,09 | 300 | |
| 18:07:05 | 9,09 | 100 | |
| 18:06:49 | 9,08 | 20 | |
| 18:06:03 | 9,09 | 11 | |
| 18:04:06 | 9,10 | 100 | |
| 18:03:47 | 9,09 | 32 | |
| 18:03:05 | 9,10 | 100 | |
| 18:02:23 | 9,10 | 100 | |
| 18:02:23 | 9,10 | 6 | |
| 18:01:57 | 9,11 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)