Duke Energy Aktie
109,64 EUR +0,50 EUR +0,46 %
STU
129,28 USD +0,34 USD +0,26 %
BTT
Duke Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Duke Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:21 | 109,64 | 0 | |
| 18:46:49 | 109,64 | 0 | |
| 18:32:21 | 109,54 | 0 | |
| 18:17:12 | 109,54 | 0 | |
| 18:02:19 | 109,58 | 0 | |
| 17:46:56 | 109,46 | 0 | |
| 17:31:53 | 109,44 | 0 | |
| 17:17:00 | 109,46 | 0 | |
| 17:02:21 | 109,48 | 0 | |
| 16:46:57 | 109,20 | 0 | |
| 16:32:02 | 109,60 | 0 | |
| 16:17:11 | 109,66 | 0 | |
| 15:47:13 | 109,46 | 0 | |
| 15:32:01 | 109,42 | 0 | |
| 15:17:08 | 108,68 | 0 | |
| 15:02:08 | 108,66 | 0 | |
| 14:47:11 | 108,68 | 0 | |
| 14:32:11 | 108,62 | 0 | |
| 14:17:09 | 108,74 | 0 | |
| 14:02:33 | 108,76 | 0 | |
| 13:47:08 | 109,06 | 0 | |
| 13:17:16 | 108,98 | 0 | |
| 13:02:18 | 108,94 | 0 | |
| 12:46:32 | 108,96 | 0 | |
| 12:31:52 | 108,98 | 0 | |
| 12:17:01 | 108,88 | 0 | |
| 12:02:23 | 109,02 | 0 | |
| 11:46:58 | 109,02 | 0 | |
| 11:17:10 | 109,00 | 0 | |
| 10:46:48 | 109,06 | 0 | |
| 10:32:11 | 109,02 | 0 | |
| 10:17:07 | 108,96 | 0 | |
| 10:02:16 | 108,94 | 0 | |
| 09:47:12 | 108,90 | 0 | |
| 09:32:15 | 108,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)