Energiekontor Aktie
34,05 EUR -4,30 EUR -11,21 %
BMN
Energiekontor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Energiekontor Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:43:26 | 34,35 | 4 | |
| 22:39:34 | 34,35 | 4 | |
| 21:41:01 | 34,20 | 170 | |
| 21:11:55 | 34,15 | 150 | |
| 21:09:35 | 33,65 | 9 | |
| 20:46:08 | 34,15 | 22 | |
| 20:44:25 | 34,15 | 10 | |
| 20:19:28 | 34,15 | 30 | |
| 19:56:32 | 34,10 | 10 | |
| 19:48:11 | 34,15 | 50 | |
| 19:14:41 | 34,15 | 18 | |
| 18:54:34 | 34,10 | 200 | |
| 18:51:23 | 34,50 | 30 | |
| 18:50:12 | 34,10 | 40 | |
| 18:41:32 | 34,15 | 120 | |
| 18:40:57 | 34,15 | 40 | |
| 18:40:38 | 34,15 | 10 | |
| 18:38:58 | 34,10 | 200 | |
| 18:28:10 | 34,15 | 19 | |
| 18:27:21 | 34,10 | 200 | |
| 18:26:52 | 34,50 | 100 | |
| 18:21:19 | 34,10 | 22 | |
| 18:10:01 | 34,35 | 3 | |
| 18:09:04 | 34,15 | 200 | |
| 18:08:51 | 34,15 | 200 | |
| 18:08:30 | 34,15 | 5 | |
| 18:05:41 | 34,15 | 20 | |
| 18:00:00 | 34,20 | 15 | |
| 17:54:31 | 34,25 | 15 | |
| 17:49:48 | 34,25 | 25 | |
| 17:45:44 | 34,10 | 10 | |
| 17:39:16 | 34,10 | 10 | |
| 17:24:23 | 34,20 | 25 | |
| 17:21:46 | 34,00 | 43 | |
| 17:21:24 | 34,35 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)