Energiekontor Aktie
33,20 EUR -0,90 EUR -2,64 %
STU
Energiekontor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Energiekontor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 33,20 | 0 | |
| 21:46:02 | 33,30 | 0 | |
| 21:31:03 | 33,20 | 0 | |
| 21:16:01 | 33,30 | 0 | |
| 21:01:08 | 33,30 | 0 | |
| 20:46:04 | 33,30 | 0 | |
| 20:31:04 | 33,30 | 0 | |
| 20:16:05 | 33,30 | 0 | |
| 20:01:08 | 33,30 | 0 | |
| 19:46:04 | 33,30 | 0 | |
| 19:31:06 | 33,30 | 0 | |
| 19:16:06 | 33,35 | 0 | |
| 19:01:02 | 33,40 | 0 | |
| 18:46:09 | 33,40 | 0 | |
| 18:31:01 | 33,35 | 0 | |
| 18:16:06 | 33,35 | 0 | |
| 18:01:06 | 33,30 | 0 | |
| 17:46:06 | 33,30 | 0 | |
| 17:31:01 | 33,50 | 0 | |
| 17:16:02 | 33,25 | 0 | |
| 17:01:07 | 33,20 | 0 | |
| 16:46:02 | 33,35 | 0 | |
| 16:31:06 | 33,55 | 0 | |
| 16:16:03 | 33,55 | 0 | |
| 15:46:05 | 33,75 | 0 | |
| 15:31:07 | 33,75 | 0 | |
| 15:16:01 | 33,75 | 0 | |
| 15:01:06 | 33,75 | 0 | |
| 14:46:04 | 33,75 | 0 | |
| 14:31:05 | 33,80 | 0 | |
| 14:16:03 | 33,60 | 0 | |
| 14:01:08 | 33,70 | 0 | |
| 13:59:55 | 33,75 | 200 | |
| 13:46:05 | 33,90 | 200 | |
| 13:44:07 | 34,15 | 550 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)