Energiekontor Aktie
34,20 EUR -3,75 EUR -9,88 %
STU
Energiekontor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Energiekontor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:03 | 34,20 | 0 | |
| 21:31:03 | 34,10 | 0 | |
| 21:16:03 | 34,10 | 0 | |
| 21:01:07 | 34,10 | 0 | |
| 20:46:04 | 34,10 | 0 | |
| 20:31:03 | 34,10 | 0 | |
| 20:19:03 | 34,10 | 147 | |
| 20:19:00 | 34,10 | 147 | |
| 20:16:07 | 34,10 | 147 | |
| 20:13:06 | 34,10 | 300 | |
| 20:13:02 | 34,10 | 300 | |
| 20:01:05 | 34,10 | 300 | |
| 19:46:11 | 34,10 | 300 | |
| 19:31:03 | 34,10 | 300 | |
| 19:16:05 | 34,15 | 300 | |
| 19:01:14 | 34,15 | 300 | |
| 18:46:08 | 34,15 | 300 | |
| 18:31:13 | 34,15 | 300 | |
| 18:21:41 | 34,20 | 300 | |
| 18:21:33 | 34,20 | 300 | |
| 18:16:06 | 34,15 | 300 | |
| 18:10:35 | 34,15 | 24 | |
| 18:10:32 | 34,15 | 24 | |
| 18:01:15 | 34,10 | 24 | |
| 17:46:07 | 34,00 | 24 | |
| 17:31:05 | 34,25 | 24 | |
| 17:16:04 | 34,25 | 24 | |
| 17:14:58 | 34,30 | 270 | |
| 17:14:55 | 34,30 | 270 | |
| 17:13:21 | 34,30 | 50 | |
| 17:01:09 | 34,40 | 50 | |
| 16:46:02 | 34,35 | 50 | |
| 16:44:43 | 34,60 | 50 | |
| 16:31:06 | 34,35 | 50 | |
| 16:16:04 | 34,40 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)