Energiekontor Aktie
38,05 EUR +0,75 EUR +2,01 %
STU
Energiekontor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Energiekontor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:08 | 38,05 | 0 | |
| 19:31:05 | 38,05 | 0 | |
| 19:16:06 | 38,05 | 0 | |
| 19:01:08 | 38,05 | 0 | |
| 18:46:05 | 38,00 | 0 | |
| 18:31:02 | 38,00 | 0 | |
| 18:16:02 | 37,80 | 0 | |
| 18:01:09 | 37,80 | 0 | |
| 17:46:03 | 37,80 | 0 | |
| 17:31:05 | 37,70 | 0 | |
| 17:16:05 | 38,10 | 0 | |
| 17:01:06 | 38,15 | 0 | |
| 16:46:05 | 38,00 | 0 | |
| 16:31:06 | 38,10 | 0 | |
| 16:16:04 | 38,10 | 0 | |
| 15:46:05 | 37,75 | 0 | |
| 15:31:05 | 37,75 | 0 | |
| 15:16:05 | 37,75 | 0 | |
| 15:01:05 | 37,75 | 0 | |
| 14:46:05 | 37,85 | 0 | |
| 14:31:06 | 37,80 | 0 | |
| 14:16:02 | 37,80 | 0 | |
| 14:01:03 | 37,60 | 0 | |
| 13:46:05 | 37,50 | 0 | |
| 13:31:02 | 37,40 | 0 | |
| 13:16:04 | 37,40 | 0 | |
| 13:01:05 | 37,25 | 0 | |
| 12:46:05 | 37,40 | 0 | |
| 12:31:07 | 37,60 | 0 | |
| 12:16:27 | 37,35 | 0 | |
| 12:02:31 | 37,30 | 0 | |
| 11:46:08 | 37,30 | 0 | |
| 11:31:07 | 37,15 | 0 | |
| 11:16:04 | 37,05 | 0 | |
| 11:01:08 | 36,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)