Energiekontor Aktie
38,35 EUR +0,55 EUR +1,46 %
BMN
Energiekontor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Energiekontor Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:23:52 | 38,10 | 50 | |
| 19:10:24 | 38,15 | 11 | |
| 17:13:42 | 38,30 | 250 | |
| 17:12:31 | 38,15 | 100 | |
| 16:51:34 | 38,00 | 1 | |
| 16:09:56 | 38,10 | 17 | |
| 16:00:48 | 38,10 | 50 | |
| 15:04:49 | 37,90 | 10 | |
| 14:40:11 | 38,10 | 1 | |
| 14:32:58 | 38,00 | 15 | |
| 14:32:49 | 37,95 | 501 | |
| 13:42:16 | 37,45 | 14 | |
| 12:38:05 | 37,35 | 14 | |
| 12:33:57 | 37,35 | 14 | |
| 12:22:31 | 37,40 | 100 | |
| 12:15:50 | 37,30 | 12 | |
| 10:09:36 | 36,90 | 14 | |
| 10:07:08 | 37,00 | 14 | |
| 10:07:07 | 37,00 | 14 | |
| 10:07:05 | 37,05 | 15 | |
| 09:56:05 | 37,10 | 300 | |
| 09:36:26 | 37,20 | 10 | |
| 09:22:53 | 37,00 | 250 | |
| 09:22:52 | 37,00 | 100 | |
| 09:22:52 | 37,00 | 100 | |
| 09:22:52 | 37,00 | 14 | |
| 09:22:51 | 36,95 | 50 | |
| 09:22:51 | 36,95 | 14 | |
| 09:16:21 | 37,40 | 69 | |
| 09:14:19 | 37,30 | 250 | |
| 09:13:10 | 37,50 | 250 | |
| 09:12:47 | 37,50 | 250 | |
| 09:11:49 | 37,50 | 7 | |
| 09:11:39 | 37,30 | 250 | |
| 09:09:06 | 37,55 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)