Galecto Aktie
20,44 USD -1,40 USD -6,41 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Galecto Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:45:27 | 20,44 | 10 | |
| 16:38:59 | 20,31 | 100 | |
| 16:38:54 | 20,24 | 17 | |
| 16:34:17 | 20,22 | 400 | |
| 16:34:01 | 20,19 | 200 | |
| 16:28:32 | 20,19 | 100 | |
| 16:28:13 | 20,19 | 2 | |
| 16:28:13 | 20,19 | 2 | |
| 16:28:13 | 20,19 | 1 | |
| 16:28:13 | 20,19 | 1 | |
| 16:27:45 | 20,19 | 100 | |
| 16:25:13 | 20,18 | 1 | |
| 16:25:13 | 20,18 | 1 | |
| 16:19:44 | 20,05 | 150 | |
| 16:19:43 | 20,05 | 400 | |
| 16:19:43 | 20,09 | 50 | |
| 16:19:43 | 20,09 | 100 | |
| 16:19:43 | 20,00 | 9 | |
| 16:19:43 | 19,99 | 9 | |
| 16:19:43 | 19,98 | 100 | |
| 16:17:54 | 19,97 | 19 | |
| 16:17:54 | 19,93 | 1 | |
| 16:16:01 | 19,92 | 100 | |
| 16:16:01 | 19,93 | 1 | |
| 16:16:01 | 19,93 | 1 | |
| 16:14:47 | 20,00 | 100 | |
| 16:14:47 | 20,00 | 100 | |
| 16:14:47 | 20,00 | 100 | |
| 16:13:40 | 20,03 | 13 | |
| 16:10:52 | 20,05 | 117 | |
| 16:10:39 | 20,05 | 170 | |
| 16:10:35 | 20,05 | 200 | |
| 16:10:32 | 20,02 | 7 | |
| 16:10:32 | 20,02 | 93 | |
| 16:10:14 | 20,01 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)