GS Sweden Aktie
1,85 EUR -0,01 EUR -0,43 %
STU
1,66 CHF -0,03 CHF -1,60 %
BRX
GS Sweden jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GS Sweden Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:50 | 1,85 | 0 | |
| 18:35:55 | 1,85 | 0 | |
| 18:31:25 | 1,85 | 0 | |
| 18:16:34 | 1,85 | 0 | |
| 18:01:47 | 1,85 | 0 | |
| 17:46:22 | 1,85 | 0 | |
| 17:31:14 | 1,83 | 0 | |
| 17:16:24 | 1,85 | 0 | |
| 17:01:25 | 1,86 | 0 | |
| 16:46:07 | 1,85 | 0 | |
| 16:31:17 | 1,86 | 0 | |
| 15:48:24 | 1,85 | 0 | |
| 15:33:24 | 1,85 | 0 | |
| 15:18:28 | 1,84 | 0 | |
| 15:03:48 | 1,84 | 0 | |
| 14:48:14 | 1,85 | 0 | |
| 14:33:35 | 1,87 | 0 | |
| 14:18:27 | 1,87 | 0 | |
| 14:04:15 | 1,87 | 0 | |
| 13:48:10 | 1,87 | 0 | |
| 13:18:32 | 1,87 | 0 | |
| 13:04:16 | 1,87 | 0 | |
| 12:48:20 | 1,87 | 0 | |
| 12:33:57 | 1,87 | 0 | |
| 12:19:23 | 1,87 | 0 | |
| 12:04:29 | 1,87 | 0 | |
| 11:48:45 | 1,87 | 0 | |
| 11:34:26 | 1,87 | 0 | |
| 11:16:05 | 1,87 | 0 | |
| 10:46:07 | 1,89 | 0 | |
| 10:31:13 | 1,89 | 0 | |
| 10:16:07 | 1,87 | 0 | |
| 10:01:15 | 1,86 | 0 | |
| 09:46:07 | 1,84 | 0 | |
| 09:31:20 | 1,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)