Hannover Rueck Aktie
42,20 EUR +0,20 EUR +0,48 %
STU
Hannover Rueck jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hannover Rueck Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:05 | 42,20 | 0 | |
| 16:20:04 | 42,20 | 0 | |
| 16:16:13 | 42,20 | 0 | |
| 16:10:11 | 42,00 | 0 | |
| 16:05:09 | 42,00 | 0 | |
| 15:55:04 | 42,20 | 0 | |
| 15:50:04 | 42,00 | 0 | |
| 15:46:25 | 42,00 | 0 | |
| 15:40:05 | 42,00 | 0 | |
| 15:35:04 | 42,00 | 0 | |
| 15:31:07 | 41,80 | 0 | |
| 15:25:04 | 41,60 | 0 | |
| 15:20:10 | 41,60 | 0 | |
| 15:16:11 | 41,60 | 0 | |
| 15:10:11 | 41,60 | 0 | |
| 15:05:11 | 41,60 | 0 | |
| 15:01:13 | 41,60 | 0 | |
| 14:55:05 | 41,60 | 0 | |
| 14:50:05 | 41,60 | 0 | |
| 14:46:12 | 41,60 | 0 | |
| 14:40:05 | 41,60 | 0 | |
| 14:35:07 | 41,60 | 0 | |
| 14:31:12 | 41,60 | 0 | |
| 14:25:07 | 41,60 | 0 | |
| 14:20:05 | 41,60 | 0 | |
| 14:16:11 | 41,60 | 0 | |
| 14:10:05 | 41,60 | 0 | |
| 14:05:06 | 41,60 | 0 | |
| 14:01:15 | 41,60 | 0 | |
| 13:55:03 | 41,60 | 0 | |
| 13:50:04 | 41,60 | 0 | |
| 13:46:14 | 41,60 | 0 | |
| 13:40:05 | 41,60 | 0 | |
| 13:36:15 | 41,60 | 0 | |
| 13:25:02 | 41,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)