anmelden
Ignitis Grupe Registered Aktie
20,65 EUR -0,15 EUR -0,72 %
STU
21,25 EUR +0,05 EUR +0,24 %
VSE
Ignitis Grupe Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ignitis Grupe Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:33 | 20,65 | 0 | |
| 16:17:16 | 20,65 | 0 | |
| 15:32:43 | 21,05 | 0 | |
| 15:17:48 | 21,05 | 0 | |
| 15:02:33 | 21,05 | 0 | |
| 14:32:44 | 20,85 | 0 | |
| 14:18:09 | 21,00 | 0 | |
| 14:03:39 | 21,05 | 0 | |
| 13:32:22 | 21,05 | 0 | |
| 13:18:10 | 21,05 | 0 | |
| 13:04:01 | 21,05 | 0 | |
| 12:50:51 | 21,05 | 0 | |
| 12:31:47 | 21,05 | 0 | |
| 12:16:44 | 21,05 | 0 | |
| 12:01:48 | 20,85 | 0 | |
| 11:31:57 | 20,75 | 0 | |
| 11:17:03 | 21,10 | 0 | |
| 11:02:14 | 21,15 | 0 | |
| 10:33:56 | 21,15 | 0 | |
| 10:17:21 | 20,80 | 0 | |
| 10:02:39 | 20,80 | 0 | |
| 09:32:58 | 21,00 | 0 | |
| 09:16:24 | 21,15 | 0 | |
| 09:06:54 | 21,15 | 0 | |
| 08:56:20 | 20,85 | 0 | |
| 08:33:20 | 20,85 | 0 | |
| 08:18:48 | 20,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)