Ignitis Grupe Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:12 | 21,55 | 0 | |
| 20:16:21 | 21,55 | 0 | |
| 20:01:12 | 21,55 | 0 | |
| 19:31:38 | 21,55 | 0 | |
| 19:16:41 | 21,55 | 0 | |
| 19:01:42 | 21,55 | 0 | |
| 18:31:50 | 21,55 | 0 | |
| 18:17:04 | 21,55 | 0 | |
| 18:02:36 | 21,55 | 0 | |
| 17:46:50 | 21,55 | 0 | |
| 17:31:33 | 21,55 | 0 | |
| 17:17:12 | 21,55 | 0 | |
| 17:02:30 | 21,55 | 0 | |
| 16:31:55 | 21,55 | 0 | |
| 16:16:49 | 21,55 | 0 | |
| 15:31:47 | 21,60 | 0 | |
| 15:16:58 | 21,60 | 0 | |
| 15:01:57 | 21,60 | 0 | |
| 14:31:45 | 21,60 | 0 | |
| 14:17:07 | 21,60 | 0 | |
| 13:31:38 | 21,55 | 0 | |
| 13:17:09 | 21,55 | 0 | |
| 13:02:22 | 21,55 | 0 | |
| 12:51:42 | 21,55 | 0 | |
| 12:32:11 | 21,55 | 0 | |
| 12:17:10 | 21,55 | 0 | |
| 12:02:13 | 21,55 | 0 | |
| 11:32:23 | 21,55 | 0 | |
| 11:17:17 | 21,50 | 0 | |
| 11:02:40 | 21,50 | 0 | |
| 10:32:59 | 21,50 | 0 | |
| 10:17:31 | 21,50 | 0 | |
| 10:02:51 | 21,50 | 0 | |
| 09:33:15 | 21,50 | 0 | |
| 09:16:48 | 21,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)