Infotel SA Aktie
34,70 EUR -0,20 EUR -0,57 %
STU
40,45 EUR +0,65 EUR +1,63 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Infotel SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:56 | 34,70 | 0 | |
| 16:33:10 | 34,60 | 0 | |
| 16:18:13 | 34,60 | 0 | |
| 15:48:01 | 34,60 | 0 | |
| 15:32:55 | 34,60 | 0 | |
| 15:18:06 | 34,60 | 0 | |
| 15:03:15 | 34,60 | 0 | |
| 14:47:53 | 34,60 | 0 | |
| 14:32:29 | 34,60 | 0 | |
| 14:18:08 | 34,60 | 0 | |
| 14:03:55 | 34,60 | 0 | |
| 13:47:57 | 34,60 | 0 | |
| 13:18:14 | 34,60 | 0 | |
| 13:03:46 | 34,60 | 0 | |
| 12:47:05 | 34,60 | 0 | |
| 12:32:45 | 34,60 | 0 | |
| 12:18:42 | 34,60 | 0 | |
| 12:03:51 | 34,60 | 0 | |
| 11:48:03 | 34,60 | 0 | |
| 11:18:24 | 34,50 | 0 | |
| 10:47:38 | 34,60 | 0 | |
| 10:33:37 | 34,70 | 0 | |
| 10:17:44 | 35,00 | 0 | |
| 10:03:24 | 35,00 | 0 | |
| 09:48:32 | 35,00 | 0 | |
| 09:33:30 | 35,00 | 0 | |
| 09:17:08 | 35,00 | 0 | |
| 09:08:37 | 35,40 | 0 | |
| 08:56:52 | 34,90 | 0 | |
| 08:48:51 | 34,90 | 0 | |
| 08:35:39 | 34,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)