Intea Fastigheter Registered B Aktie
6,90 EUR +0,35 EUR +5,34 %
STU
71,30 SEK -0,15 SEK -0,21 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intea Fastigheter Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:26 | 6,90 | 0 | |
| 19:47:25 | 6,90 | 0 | |
| 19:32:10 | 6,90 | 0 | |
| 19:17:36 | 6,90 | 0 | |
| 19:02:54 | 6,90 | 0 | |
| 18:47:17 | 6,89 | 0 | |
| 18:33:18 | 6,89 | 0 | |
| 18:17:50 | 6,89 | 0 | |
| 18:03:09 | 6,90 | 0 | |
| 17:47:26 | 6,90 | 0 | |
| 17:32:27 | 6,89 | 0 | |
| 17:17:36 | 6,96 | 0 | |
| 17:03:39 | 6,97 | 0 | |
| 16:47:42 | 7,05 | 0 | |
| 16:32:32 | 6,94 | 0 | |
| 16:17:41 | 6,93 | 0 | |
| 15:47:36 | 6,87 | 0 | |
| 15:32:31 | 6,88 | 0 | |
| 15:17:40 | 6,91 | 0 | |
| 15:02:50 | 6,88 | 0 | |
| 14:47:41 | 6,90 | 0 | |
| 14:32:43 | 6,87 | 0 | |
| 14:17:43 | 6,91 | 0 | |
| 14:03:27 | 6,89 | 0 | |
| 13:47:38 | 6,88 | 0 | |
| 13:17:50 | 6,89 | 0 | |
| 13:03:03 | 6,89 | 0 | |
| 12:46:58 | 6,90 | 0 | |
| 12:32:47 | 6,88 | 0 | |
| 12:17:47 | 6,89 | 0 | |
| 12:03:09 | 6,90 | 0 | |
| 11:47:31 | 6,92 | 0 | |
| 11:17:56 | 6,94 | 0 | |
| 10:47:32 | 6,85 | 0 | |
| 10:33:15 | 6,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)