anmelden
Intea Fastigheter Registered B Aktie
7,21 EUR -0,04 EUR -0,55 %
STU
78,10 SEK -1,90 SEK -2,38 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intea Fastigheter Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 7,21 | 0 | |
| 21:46:06 | 7,21 | 0 | |
| 21:31:10 | 7,21 | 0 | |
| 21:16:10 | 7,21 | 0 | |
| 21:01:19 | 7,21 | 0 | |
| 20:31:17 | 7,21 | 0 | |
| 20:16:30 | 7,21 | 0 | |
| 20:01:23 | 7,21 | 0 | |
| 19:32:03 | 7,21 | 0 | |
| 19:16:54 | 7,21 | 0 | |
| 19:02:06 | 7,21 | 0 | |
| 18:32:26 | 7,21 | 0 | |
| 18:17:31 | 7,21 | 0 | |
| 18:03:12 | 7,21 | 0 | |
| 17:32:31 | 7,13 | 0 | |
| 17:17:40 | 7,21 | 0 | |
| 17:03:09 | 7,22 | 0 | |
| 16:33:36 | 7,17 | 0 | |
| 16:18:03 | 7,18 | 0 | |
| 15:33:30 | 7,24 | 0 | |
| 15:18:40 | 7,26 | 0 | |
| 15:03:14 | 7,18 | 0 | |
| 14:50:51 | 7,19 | 0 | |
| 14:31:23 | 7,19 | 0 | |
| 14:16:32 | 7,19 | 0 | |
| 14:01:36 | 7,20 | 0 | |
| 13:31:33 | 7,19 | 0 | |
| 13:16:53 | 7,19 | 0 | |
| 13:02:04 | 7,23 | 0 | |
| 12:32:52 | 7,23 | 0 | |
| 12:17:41 | 7,21 | 0 | |
| 12:02:58 | 7,24 | 0 | |
| 11:33:06 | 7,24 | 0 | |
| 11:18:10 | 7,22 | 0 | |
| 11:03:50 | 7,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)