International Aktie
1,29 GBP ±0,00 GBP +0,10 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:27:45 | 1,29 | 1.550 | |
| 12:26:34 | 1,29 | 11.526 | |
| 12:24:58 | 1,29 | 9.055 | |
| 12:24:05 | 1,29 | 1 | |
| 12:20:30 | 1,29 | 10.560 | |
| 12:20:07 | 1,29 | 3.876 | |
| 12:19:58 | 1,29 | 11.500 | |
| 12:18:36 | 1,29 | 6.315 | |
| 12:15:50 | 1,28 | 6.315 | |
| 12:12:58 | 1,29 | 387 | |
| 12:10:09 | 1,29 | 2.760 | |
| 12:10:09 | 1,29 | 2.760 | |
| 12:10:09 | 1,29 | 2.760 | |
| 12:10:09 | 1,29 | 5.837 | |
| 12:08:19 | 1,29 | 20.000 | |
| 12:06:28 | 1,29 | 11.665 | |
| 12:05:38 | 1,29 | 1.315 | |
| 12:05:33 | 1,29 | 16.101 | |
| 12:05:19 | 1,29 | 4.450 | |
| 12:05:01 | 1,29 | 4.450 | |
| 12:02:07 | 1,29 | 404 | |
| 12:00:19 | 1,29 | 4.501 | |
| 12:00:10 | 1,29 | 3.893 | |
| 11:58:21 | 1,29 | 25.500 | |
| 11:54:41 | 1,29 | 1.475 | |
| 11:54:41 | 1,29 | 1.015 | |
| 11:54:41 | 1,29 | 836 | |
| 11:54:41 | 1,29 | 313 | |
| 11:54:41 | 1,29 | 1.258 | |
| 11:54:41 | 1,29 | 2.544 | |
| 11:54:41 | 1,29 | 2.760 | |
| 11:54:34 | 1,29 | 12.621 | |
| 11:52:05 | 1,28 | 1.514 | |
| 11:50:26 | 1,28 | 408 | |
| 11:50:15 | 1,29 | 2.130 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)