International Aktie
1,29 GBP +0,01 GBP +0,94 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:26:17 | 1,29 | 3.860 | |
| 14:24:48 | 1,29 | 7.378 | |
| 14:20:35 | 1,30 | 7.378 | |
| 14:20:10 | 1,29 | 4.831 | |
| 14:17:00 | 1,29 | 1.545 | |
| 14:16:58 | 1,29 | 4.000 | |
| 14:14:28 | 1,29 | 1.379 | |
| 14:12:59 | 1,30 | 1 | |
| 14:12:35 | 1,29 | 2.325 | |
| 14:05:31 | 1,29 | 10.312 | |
| 14:04:08 | 1,29 | 1.541 | |
| 14:01:06 | 1,29 | 327 | |
| 14:01:00 | 1,29 | 47 | |
| 14:00:59 | 1,29 | 654 | |
| 13:57:57 | 1,29 | 3.120 | |
| 13:57:57 | 1,29 | 2 | |
| 13:57:56 | 1,29 | 3.122 | |
| 13:57:40 | 1,29 | 7.730 | |
| 13:57:36 | 1,29 | 3.863 | |
| 13:57:24 | 1,29 | 15.840 | |
| 13:50:03 | 1,29 | 102 | |
| 13:46:54 | 1,29 | 272 | |
| 13:46:54 | 1,29 | 1.495 | |
| 13:46:54 | 1,29 | 3.122 | |
| 13:46:54 | 1,29 | 1.353 | |
| 13:44:20 | 1,30 | 1.353 | |
| 13:44:20 | 1,29 | 4.947 | |
| 13:44:20 | 1,29 | 1.888 | |
| 13:44:20 | 1,29 | 2.527 | |
| 13:44:20 | 1,29 | 21.674 | |
| 13:44:20 | 1,29 | 25.000 | |
| 13:44:20 | 1,29 | 54.457 | |
| 13:44:20 | 1,29 | 25.000 | |
| 13:44:20 | 1,29 | 3.245 | |
| 13:44:20 | 1,29 | 3.122 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)