International Aktie
1,31 GBP ±0,00 GBP +0,27 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:49:05 | 1,31 | 6.960 | |
| 14:49:01 | 1,31 | 3.826 | |
| 14:47:26 | 1,31 | 25.415 | |
| 14:44:42 | 1,31 | 25.415 | |
| 14:43:46 | 1,31 | 5.342 | |
| 14:43:28 | 1,31 | 7.659 | |
| 14:42:43 | 1,31 | 11.226 | |
| 14:38:24 | 1,31 | 3.791 | |
| 14:38:17 | 1,31 | 3.791 | |
| 14:37:14 | 1,31 | 547 | |
| 14:37:14 | 1,31 | 1.221 | |
| 14:34:37 | 1,30 | 2.778 | |
| 14:34:37 | 1,30 | 2.720 | |
| 14:34:28 | 1,30 | 3.249 | |
| 14:34:26 | 1,30 | 3.249 | |
| 14:34:26 | 1,30 | 180 | |
| 14:21:47 | 1,30 | 180 | |
| 14:21:12 | 1,30 | 18.402 | |
| 14:21:02 | 1,30 | 8.319 | |
| 14:20:46 | 1,30 | 686 | |
| 14:20:46 | 1,30 | 3.044 | |
| 14:20:46 | 1,30 | 3.431 | |
| 14:20:45 | 1,31 | 1.148 | |
| 14:20:13 | 1,31 | 7.649 | |
| 14:05:33 | 1,31 | 13.600 | |
| 14:01:03 | 1,31 | 393 | |
| 14:01:00 | 1,31 | 2.500 | |
| 13:54:27 | 1,31 | 11.000 | |
| 13:47:44 | 1,31 | 11.000 | |
| 13:47:33 | 1,31 | 4.970 | |
| 13:46:20 | 1,31 | 22.704 | |
| 13:46:20 | 1,31 | 1.897 | |
| 13:46:20 | 1,31 | 1.898 | |
| 13:46:20 | 1,31 | 14.000 | |
| 13:46:20 | 1,31 | 18.934 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)