International Aktie
1,28 GBP ±-0,00 GBP -0,16 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:36 | 1,28 | 4.283 | |
| 17:15:33 | 1,28 | 30.390 | |
| 17:15:22 | 1,28 | 4.000 | |
| 17:11:51 | 1,28 | 3.499 | |
| 17:09:14 | 1,29 | 740 | |
| 17:09:14 | 1,29 | 740 | |
| 17:07:58 | 1,28 | 1.098 | |
| 17:07:42 | 1,29 | 311 | |
| 17:07:33 | 1,29 | 178 | |
| 17:05:47 | 1,28 | 3.000 | |
| 17:05:34 | 1,28 | 3.000 | |
| 17:04:43 | 1,28 | 10.000 | |
| 16:55:23 | 1,29 | 1.500 | |
| 16:55:11 | 1,28 | 1.500 | |
| 16:51:40 | 1,29 | 5.000 | |
| 16:51:38 | 1,28 | 4.836 | |
| 16:50:19 | 1,28 | 41.690 | |
| 16:49:42 | 1,28 | 1.900 | |
| 16:46:45 | 1,28 | 4.341 | |
| 16:46:28 | 1,29 | 3.113 | |
| 16:46:05 | 1,29 | 499 | |
| 16:44:44 | 1,28 | 4.687 | |
| 16:44:38 | 1,29 | 744 | |
| 16:43:59 | 1,28 | 9.350 | |
| 16:36:29 | 1,28 | 4.000 | |
| 16:34:32 | 1,28 | 622 | |
| 16:31:52 | 1,29 | 622 | |
| 16:29:29 | 1,28 | 3.893 | |
| 16:28:13 | 1,28 | 3.108 | |
| 16:25:44 | 1,28 | 450 | |
| 16:21:56 | 1,28 | 931 | |
| 16:18:19 | 1,28 | 1.000 | |
| 16:17:35 | 1,28 | 35 | |
| 16:15:13 | 1,28 | 186 | |
| 16:13:50 | 1,28 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)