International Aktie
1,31 GBP ±0,00 GBP +0,23 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:37:21 | 1,31 | 7.662 | |
| 13:37:06 | 1,30 | 2.220 | |
| 13:36:54 | 1,31 | 57 | |
| 13:32:36 | 1,31 | 6.344 | |
| 13:28:36 | 1,30 | 2.892 | |
| 13:28:36 | 1,30 | 407 | |
| 13:25:45 | 1,30 | 1.678 | |
| 13:25:12 | 1,30 | 1.687 | |
| 13:22:22 | 1,30 | 2.000 | |
| 13:22:22 | 1,30 | 3.431 | |
| 13:22:04 | 1,30 | 5.800 | |
| 13:21:35 | 1,30 | 1.475 | |
| 13:21:21 | 1,30 | 1.475 | |
| 13:15:05 | 1,30 | 39 | |
| 13:15:01 | 1,31 | 5.500 | |
| 13:15:00 | 1,30 | 3.526 | |
| 13:13:09 | 1,30 | 2.397 | |
| 13:13:09 | 1,30 | 2.778 | |
| 13:13:06 | 1,31 | 2 | |
| 13:12:27 | 1,31 | 3.819 | |
| 13:11:50 | 1,31 | 3.062 | |
| 13:10:17 | 1,31 | 3.170 | |
| 13:09:43 | 1,31 | 6.200 | |
| 13:08:20 | 1,31 | 3.165 | |
| 13:08:20 | 1,31 | 2.778 | |
| 13:07:52 | 1,31 | 2.778 | |
| 13:05:10 | 1,31 | 4 | |
| 13:05:08 | 1,31 | 385 | |
| 13:04:42 | 1,31 | 2.500 | |
| 13:04:42 | 1,31 | 3.431 | |
| 13:00:31 | 1,31 | 40 | |
| 13:00:19 | 1,31 | 7.632 | |
| 12:56:08 | 1,31 | 5.320 | |
| 12:53:53 | 1,31 | 1.850 | |
| 12:53:23 | 1,31 | 1.318 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)