International Aktie
1,29 GBP ±0,00 GBP +0,31 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:56:48 | 1,29 | 15.548 | |
| 09:55:33 | 1,29 | 15.548 | |
| 09:55:33 | 1,29 | 7 | |
| 09:53:55 | 1,29 | 3.888 | |
| 09:53:47 | 1,29 | 777 | |
| 09:52:45 | 1,29 | 1.162 | |
| 09:45:18 | 1,29 | 18.875 | |
| 09:45:18 | 1,29 | 1.500 | |
| 09:42:55 | 1,29 | 2 | |
| 09:42:38 | 1,29 | 600 | |
| 09:39:05 | 1,29 | 9.000 | |
| 09:37:05 | 1,29 | 7.776 | |
| 09:36:08 | 1,29 | 236 | |
| 09:36:05 | 1,29 | 2.761 | |
| 09:36:05 | 1,29 | 3.839 | |
| 09:36:05 | 1,29 | 18 | |
| 09:35:48 | 1,29 | 1.001 | |
| 09:35:43 | 1,29 | 3.885 | |
| 09:35:31 | 1,29 | 28.579 | |
| 09:34:14 | 1,29 | 126.986 | |
| 09:34:13 | 1,29 | 400 | |
| 09:33:46 | 1,29 | 12.575 | |
| 09:31:40 | 1,29 | 576 | |
| 09:31:09 | 1,29 | 10 | |
| 09:30:51 | 1,29 | 38.801 | |
| 09:30:39 | 1,29 | 38.801 | |
| 09:30:39 | 1,29 | 38.801 | |
| 09:30:39 | 1,29 | 38.801 | |
| 09:30:39 | 1,29 | 38.801 | |
| 09:30:39 | 1,29 | 38.801 | |
| 09:29:46 | 1,29 | 2.267 | |
| 09:17:35 | 1,29 | 20 | |
| 09:17:35 | 1,29 | 3.847 | |
| 09:17:35 | 1,29 | 1.656 | |
| 09:17:35 | 1,29 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)