International Aktie
1,32 GBP +0,01 GBP +1,07 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:55:03 | 1,32 | 3.206 | |
| 15:55:03 | 1,32 | 6.764 | |
| 15:54:40 | 1,32 | 5.500 | |
| 15:54:04 | 1,32 | 4.024 | |
| 15:53:56 | 1,32 | 979 | |
| 15:53:01 | 1,32 | 1.850 | |
| 15:51:08 | 1,32 | 713 | |
| 15:48:30 | 1,32 | 1.510 | |
| 15:47:14 | 1,32 | 1.359 | |
| 15:46:12 | 1,32 | 2.196 | |
| 15:42:50 | 1,32 | 763 | |
| 15:39:54 | 1,32 | 2.000 | |
| 15:39:44 | 1,32 | 2.000 | |
| 15:39:33 | 1,32 | 470 | |
| 15:38:30 | 1,32 | 12.143 | |
| 15:38:27 | 1,33 | 12.143 | |
| 15:38:27 | 1,33 | 12.143 | |
| 15:38:27 | 1,32 | 4.536 | |
| 15:38:27 | 1,32 | 4.586 | |
| 15:35:37 | 1,33 | 655 | |
| 15:33:59 | 1,33 | 790 | |
| 15:31:29 | 1,33 | 12.125 | |
| 15:29:51 | 1,33 | 5.000 | |
| 15:28:43 | 1,33 | 3.769 | |
| 15:28:16 | 1,33 | 4.123 | |
| 15:18:54 | 1,33 | 153 | |
| 15:18:53 | 1,33 | 6.027 | |
| 15:18:53 | 1,33 | 7.500 | |
| 15:18:45 | 1,33 | 28.611 | |
| 15:15:35 | 1,33 | 1.130 | |
| 15:11:13 | 1,33 | 3.664 | |
| 15:11:13 | 1,33 | 3.381 | |
| 15:08:43 | 1,33 | 571 | |
| 15:07:49 | 1,33 | 1.516 | |
| 15:07:27 | 1,33 | 845 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)