International Aktie
1,33 GBP +0,01 GBP +1,03 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:54 | 1,33 | 4.400 | |
| 17:12:12 | 1,33 | 14.000 | |
| 17:11:57 | 1,33 | 1 | |
| 17:11:57 | 1,33 | 385 | |
| 17:11:56 | 1,33 | 229 | |
| 17:11:15 | 1,33 | 3.420 | |
| 17:11:15 | 1,33 | 2.877 | |
| 17:11:15 | 1,33 | 6.344 | |
| 17:11:12 | 1,33 | 4.000 | |
| 17:08:50 | 1,33 | 7.498 | |
| 17:08:17 | 1,33 | 3.311 | |
| 17:08:17 | 1,33 | 2.553 | |
| 17:08:17 | 1,33 | 2.254 | |
| 17:08:17 | 1,33 | 1.520 | |
| 17:06:29 | 1,33 | 1.520 | |
| 17:05:28 | 1,33 | 8.000 | |
| 17:05:07 | 1,33 | 20 | |
| 17:05:06 | 1,33 | 4 | |
| 17:04:52 | 1,33 | 4 | |
| 17:04:18 | 1,33 | 4.824 | |
| 17:03:24 | 1,33 | 10.500 | |
| 17:01:40 | 1,33 | 25.000 | |
| 17:01:25 | 1,33 | 2.000 | |
| 17:01:25 | 1,33 | 2.199 | |
| 17:01:25 | 1,33 | 6.344 | |
| 17:01:25 | 1,33 | 24.598 | |
| 17:01:25 | 1,33 | 402 | |
| 17:01:25 | 1,33 | 25.000 | |
| 17:01:25 | 1,33 | 25.000 | |
| 17:01:18 | 1,33 | 13.110 | |
| 17:01:18 | 1,33 | 2.258 | |
| 17:01:18 | 1,33 | 3.288 | |
| 17:01:18 | 1,33 | 6.344 | |
| 16:59:26 | 1,33 | 9.388 | |
| 16:58:22 | 1,33 | 101 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)