International Aktie
1,33 GBP ±-0,00 GBP -0,25 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:10:01 | 1,34 | 119 | |
| 09:08:10 | 1,33 | 4.500 | |
| 09:06:47 | 1,33 | 4.000 | |
| 09:06:19 | 1,34 | 4.000 | |
| 09:05:54 | 1,34 | 3 | |
| 09:04:52 | 1,33 | 12.576 | |
| 09:02:08 | 1,32 | 12.576 | |
| 09:02:05 | 1,33 | 196 | |
| 09:00:31 | 1,34 | 196 | |
| 09:00:31 | 1,34 | 196 | |
| 09:00:31 | 1,34 | 20 | |
| 09:00:31 | 1,33 | 20 | |
| 09:00:31 | 1,34 | 20 | |
| 09:00:31 | 1,34 | 15 | |
| 09:00:31 | 1,33 | 15 | |
| 09:00:31 | 1,34 | 15 | |
| 09:00:31 | 1,33 | 11.237 | |
| 09:00:31 | 1,33 | 50.309 | |
| 09:00:31 | 1,34 | 4.722 | |
| 09:00:30 | 1,33 | 873 | |
| 09:00:27 | 1,34 | 2.243 | |
| 09:00:23 | 1,33 | 5.000 | |
| 09:00:21 | 1,33 | 2.245 | |
| 09:00:21 | 1,33 | 31 | |
| 09:00:21 | 1,33 | 744 | |
| 09:00:21 | 1,33 | 2.245 | |
| 09:00:21 | 1,33 | 556 | |
| 09:00:21 | 1,33 | 661 | |
| 09:00:21 | 1,33 | 7.490 | |
| 09:00:20 | 1,33 | 749 | |
| 09:00:20 | 1,33 | 5.244 | |
| 09:00:20 | 1,33 | 5.617 | |
| 09:00:20 | 1,33 | 3.742 | |
| 09:00:19 | 1,34 | 6 | |
| 09:00:19 | 1,34 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)