International Aktie
1,27 GBP +0,01 GBP +0,51 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:10:02 | 1,27 | 10.000 | |
| 15:10:01 | 1,27 | 58 | |
| 15:10:01 | 1,27 | 59 | |
| 15:09:23 | 1,27 | 806 | |
| 15:08:58 | 1,27 | 635 | |
| 15:08:30 | 1,27 | 663 | |
| 15:08:19 | 1,27 | 420 | |
| 15:07:05 | 1,27 | 10.107 | |
| 15:05:37 | 1,27 | 22 | |
| 15:04:36 | 1,27 | 795 | |
| 15:03:52 | 1,27 | 5.603 | |
| 15:02:49 | 1,27 | 7.401 | |
| 15:01:41 | 1,27 | 7.401 | |
| 15:01:37 | 1,27 | 95 | |
| 15:01:36 | 1,27 | 2.362 | |
| 15:01:35 | 1,27 | 5.118 | |
| 14:55:54 | 1,26 | 46.511 | |
| 14:54:57 | 1,27 | 14.170 | |
| 14:53:55 | 1,27 | 1.975 | |
| 14:49:57 | 1,27 | 1.975 | |
| 14:48:07 | 1,27 | 1.975 | |
| 14:44:35 | 1,27 | 5.575 | |
| 14:44:20 | 1,27 | 5.575 | |
| 14:43:40 | 1,27 | 1.497 | |
| 14:35:28 | 1,27 | 5.385 | |
| 14:33:25 | 1,27 | 1.027 | |
| 14:21:23 | 1,27 | 2.133 | |
| 14:21:23 | 1,27 | 423 | |
| 14:21:23 | 1,27 | 2.724 | |
| 14:21:23 | 1,27 | 1.037 | |
| 14:21:23 | 1,27 | 809 | |
| 14:21:23 | 1,27 | 1.846 | |
| 14:21:04 | 1,27 | 7.365 | |
| 14:21:04 | 1,27 | 1.000 | |
| 14:21:04 | 1,27 | 1.946 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)