International Aktie
1,30 GBP +0,02 GBP +1,56 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:20:19 | 1,30 | 1.500 | |
| 15:19:25 | 1,30 | 8.063 | |
| 15:15:01 | 1,30 | 18.582 | |
| 15:14:26 | 1,30 | 3.705 | |
| 15:14:26 | 1,30 | 2.306 | |
| 15:14:26 | 1,30 | 4.703 | |
| 15:12:57 | 1,30 | 745 | |
| 15:12:57 | 1,30 | 20.000 | |
| 15:12:57 | 1,30 | 1.788 | |
| 15:12:35 | 1,30 | 3.844 | |
| 15:10:20 | 1,30 | 2.528 | |
| 15:10:20 | 1,30 | 553 | |
| 15:10:20 | 1,30 | 1.656 | |
| 15:09:17 | 1,30 | 5.000 | |
| 15:08:42 | 1,30 | 12.000 | |
| 15:07:55 | 1,30 | 40.000 | |
| 15:07:14 | 1,30 | 1.424 | |
| 15:07:00 | 1,30 | 6 | |
| 15:06:50 | 1,30 | 4.977 | |
| 15:06:50 | 1,30 | 4.864 | |
| 15:06:50 | 1,30 | 1.915 | |
| 15:06:50 | 1,30 | 3.122 | |
| 15:06:50 | 1,30 | 5.282 | |
| 15:06:50 | 1,30 | 3.122 | |
| 15:06:50 | 1,30 | 2.000 | |
| 15:06:50 | 1,29 | 12 | |
| 15:06:20 | 1,29 | 841 | |
| 15:05:50 | 1,29 | 440 | |
| 15:05:30 | 1,29 | 3.297 | |
| 15:05:09 | 1,29 | 1.483 | |
| 15:04:26 | 1,29 | 4.800 | |
| 15:02:05 | 1,30 | 4.800 | |
| 15:02:05 | 1,30 | 4.800 | |
| 15:01:59 | 1,29 | 7.253 | |
| 15:01:41 | 1,30 | 23.148 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)