International Aktie
1,32 GBP ±-0,00 GBP -0,10 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:53:20 | 1,32 | 1.720 | |
| 12:48:14 | 1,32 | 15.156 | |
| 12:47:16 | 1,32 | 57.398 | |
| 12:46:22 | 1,32 | 1.516 | |
| 12:45:52 | 1,32 | 1.516 | |
| 12:45:52 | 1,32 | 162 | |
| 12:45:52 | 1,32 | 10 | |
| 12:45:52 | 1,32 | 3.554 | |
| 12:45:52 | 1,32 | 1.863 | |
| 12:45:17 | 1,32 | 1.164 | |
| 12:44:58 | 1,32 | 14.000 | |
| 12:44:58 | 1,32 | 14.000 | |
| 12:43:13 | 1,32 | 1.580 | |
| 12:33:40 | 1,32 | 3.732 | |
| 12:32:08 | 1,32 | 1.000 | |
| 12:31:44 | 1,32 | 250 | |
| 12:30:51 | 1,32 | 7.773 | |
| 12:30:42 | 1,32 | 800 | |
| 12:30:21 | 1,32 | 180 | |
| 12:29:58 | 1,32 | 71.610 | |
| 12:28:11 | 1,32 | 12.500 | |
| 12:27:11 | 1,32 | 3.500 | |
| 12:25:04 | 1,32 | 5.500 | |
| 12:24:18 | 1,32 | 8.863 | |
| 12:23:30 | 1,32 | 7.577 | |
| 12:23:30 | 1,32 | 1.134 | |
| 12:22:40 | 1,32 | 2 | |
| 12:20:16 | 1,32 | 6.258 | |
| 12:13:55 | 1,32 | 500 | |
| 12:13:45 | 1,32 | 970 | |
| 12:13:45 | 1,32 | 970 | |
| 12:12:33 | 1,32 | 970 | |
| 12:12:33 | 1,32 | 970 | |
| 12:12:33 | 1,32 | 386 | |
| 12:12:33 | 1,32 | 648 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)