International Aktie
1,33 GBP +0,01 GBP +0,66 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:37 | 1,33 | 20.000 | |
| 15:29:29 | 1,33 | 10.000 | |
| 15:29:08 | 1,33 | 850 | |
| 15:28:22 | 1,33 | 7.780 | |
| 15:26:24 | 1,33 | 736 | |
| 15:26:24 | 1,33 | 1.513 | |
| 15:26:24 | 1,33 | 2.454 | |
| 15:26:24 | 1,33 | 2.265 | |
| 15:25:04 | 1,32 | 25.000 | |
| 15:22:29 | 1,33 | 5.682 | |
| 15:22:24 | 1,33 | 19.112 | |
| 15:21:03 | 1,33 | 9.000 | |
| 15:20:09 | 1,33 | 750 | |
| 15:19:59 | 1,32 | 3.458 | |
| 15:19:50 | 1,33 | 3.458 | |
| 15:19:11 | 1,33 | 3.009 | |
| 15:18:14 | 1,33 | 18.900 | |
| 15:17:57 | 1,33 | 325 | |
| 15:14:49 | 1,33 | 318 | |
| 15:14:49 | 1,33 | 1.294 | |
| 15:13:54 | 1,33 | 4.164 | |
| 15:10:55 | 1,33 | 23 | |
| 15:10:24 | 1,33 | 2.120 | |
| 15:09:50 | 1,33 | 4.520 | |
| 15:09:50 | 1,33 | 5.200 | |
| 15:09:50 | 1,33 | 725 | |
| 15:07:34 | 1,33 | 6.011 | |
| 15:05:22 | 1,33 | 1.640 | |
| 15:05:22 | 1,33 | 4.732 | |
| 15:05:03 | 1,33 | 59 | |
| 15:04:15 | 1,33 | 1.507 | |
| 15:02:23 | 1,33 | 659 | |
| 15:02:08 | 1,33 | 818 | |
| 15:02:07 | 1,33 | 2.428 | |
| 14:59:49 | 1,33 | 1.517 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)