K+S Aktie
11,61 EUR -0,24 EUR -2,03 %
STU
K S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
K+S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:08 | 11,61 | 0 | |
| 17:56:10 | 11,72 | 10 | |
| 17:56:06 | 11,71 | 10 | |
| 17:46:05 | 11,61 | 10 | |
| 17:16:09 | 11,61 | 10 | |
| 17:01:10 | 11,61 | 10 | |
| 16:46:07 | 11,59 | 10 | |
| 16:31:09 | 11,63 | 10 | |
| 16:16:14 | 11,68 | 10 | |
| 16:16:02 | 11,68 | 197 | |
| 16:15:58 | 11,68 | 200 | |
| 16:02:19 | 11,73 | 3 | |
| 16:01:32 | 11,73 | 3 | |
| 15:46:27 | 11,72 | 3 | |
| 15:31:03 | 11,74 | 3 | |
| 15:16:03 | 11,73 | 3 | |
| 15:01:05 | 11,74 | 3 | |
| 14:46:04 | 11,77 | 3 | |
| 14:31:04 | 11,77 | 3 | |
| 14:16:05 | 11,77 | 3 | |
| 14:01:06 | 11,72 | 3 | |
| 13:46:01 | 11,74 | 3 | |
| 13:31:41 | 11,75 | 3 | |
| 13:16:04 | 11,74 | 3 | |
| 13:01:06 | 11,67 | 3 | |
| 12:46:03 | 11,70 | 3 | |
| 12:31:04 | 11,70 | 3 | |
| 12:16:04 | 11,73 | 3 | |
| 12:01:08 | 11,73 | 3 | |
| 11:46:06 | 11,75 | 3 | |
| 11:31:09 | 11,77 | 3 | |
| 11:16:06 | 11,77 | 3 | |
| 11:02:44 | 11,77 | 3 | |
| 10:46:02 | 11,84 | 3 | |
| 10:32:41 | 11,84 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)