K+S Aktie
16,31 EUR +0,09 EUR +0,55 %
STU
K S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
K+S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:06 | 16,31 | 0 | |
| 20:31:07 | 16,31 | 0 | |
| 20:16:07 | 16,23 | 0 | |
| 20:01:49 | 16,19 | 150 | |
| 20:01:11 | 16,22 | 150 | |
| 19:46:07 | 16,21 | 150 | |
| 19:31:11 | 16,31 | 150 | |
| 19:16:12 | 16,32 | 150 | |
| 19:01:15 | 16,33 | 150 | |
| 18:46:07 | 16,32 | 150 | |
| 18:31:20 | 16,23 | 150 | |
| 18:31:11 | 16,23 | 150 | |
| 18:16:07 | 16,23 | 150 | |
| 18:01:14 | 16,23 | 150 | |
| 17:46:06 | 16,23 | 150 | |
| 17:31:10 | 16,20 | 150 | |
| 17:16:12 | 16,37 | 150 | |
| 17:05:39 | 16,40 | 676 | |
| 17:01:21 | 16,41 | 676 | |
| 17:01:07 | 16,40 | 1.000 | |
| 16:46:05 | 16,42 | 1.000 | |
| 16:31:05 | 16,45 | 1.000 | |
| 16:16:02 | 16,43 | 1.000 | |
| 15:46:16 | 16,54 | 1.000 | |
| 15:31:06 | 16,49 | 1.000 | |
| 15:16:06 | 16,52 | 1.000 | |
| 15:01:02 | 16,51 | 1.000 | |
| 14:46:02 | 16,49 | 1.000 | |
| 14:31:04 | 16,52 | 1.000 | |
| 14:16:02 | 16,45 | 1.000 | |
| 14:01:03 | 16,47 | 1.000 | |
| 13:46:04 | 16,51 | 1.000 | |
| 13:31:04 | 16,49 | 1.000 | |
| 13:16:06 | 16,52 | 1.000 | |
| 13:01:01 | 16,24 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)