K+S Aktie
15,94 EUR -0,37 EUR -2,27 %
STU
K S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
K+S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:09 | 15,94 | 0 | |
| 19:46:06 | 15,95 | 0 | |
| 19:31:06 | 15,96 | 0 | |
| 19:16:07 | 15,97 | 0 | |
| 19:01:10 | 15,96 | 0 | |
| 18:46:08 | 15,96 | 0 | |
| 18:31:15 | 15,95 | 0 | |
| 18:16:09 | 15,99 | 0 | |
| 18:01:18 | 16,01 | 0 | |
| 17:46:27 | 15,98 | 0 | |
| 17:40:37 | 15,98 | 20 | |
| 17:40:34 | 15,99 | 20 | |
| 17:31:06 | 16,00 | 20 | |
| 17:16:08 | 16,14 | 20 | |
| 17:01:16 | 16,12 | 20 | |
| 16:46:10 | 16,06 | 20 | |
| 16:31:23 | 16,00 | 20 | |
| 16:30:51 | 15,98 | 350 | |
| 16:30:47 | 15,99 | 350 | |
| 16:19:56 | 15,96 | 85 | |
| 16:19:53 | 15,98 | 70 | |
| 16:16:07 | 15,96 | 70 | |
| 15:46:28 | 16,09 | 70 | |
| 15:31:09 | 16,12 | 70 | |
| 15:16:13 | 16,11 | 70 | |
| 15:01:14 | 16,18 | 70 | |
| 14:46:07 | 16,25 | 70 | |
| 14:31:09 | 16,19 | 70 | |
| 14:16:09 | 16,20 | 70 | |
| 14:01:10 | 16,20 | 70 | |
| 13:46:07 | 16,26 | 70 | |
| 13:31:07 | 16,24 | 70 | |
| 13:16:09 | 16,24 | 70 | |
| 13:01:13 | 16,13 | 70 | |
| 12:46:04 | 16,23 | 70 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)