Kennedy-Wilson Aktie
9,20 EUR -0,05 EUR -0,54 %
STU
9,15 EUR -0,15 EUR -1,61 %
HAML
Kennedy-Wilson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kennedy-Wilson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:00 | 9,20 | 0 | |
| 19:03:46 | 9,20 | 0 | |
| 18:47:49 | 9,20 | 0 | |
| 18:34:25 | 9,20 | 0 | |
| 18:18:36 | 9,20 | 0 | |
| 18:04:06 | 9,20 | 0 | |
| 17:48:20 | 9,20 | 0 | |
| 17:33:16 | 9,20 | 0 | |
| 17:18:42 | 9,25 | 0 | |
| 17:04:20 | 9,25 | 0 | |
| 16:48:15 | 9,25 | 0 | |
| 16:33:32 | 9,25 | 0 | |
| 16:18:39 | 9,25 | 0 | |
| 15:48:27 | 9,25 | 0 | |
| 15:33:19 | 9,25 | 0 | |
| 15:18:25 | 9,20 | 0 | |
| 15:03:55 | 9,20 | 0 | |
| 14:48:15 | 9,20 | 0 | |
| 14:33:19 | 9,20 | 0 | |
| 14:18:33 | 9,20 | 0 | |
| 14:04:26 | 9,20 | 0 | |
| 13:48:17 | 9,20 | 0 | |
| 13:32:46 | 9,20 | 0 | |
| 13:18:28 | 9,20 | 0 | |
| 13:04:11 | 9,20 | 0 | |
| 12:47:16 | 9,20 | 0 | |
| 12:32:34 | 9,20 | 0 | |
| 12:18:38 | 9,20 | 0 | |
| 12:04:09 | 9,20 | 0 | |
| 11:48:09 | 9,20 | 0 | |
| 11:33:40 | 9,20 | 0 | |
| 11:18:39 | 9,20 | 0 | |
| 11:04:15 | 9,20 | 0 | |
| 10:47:44 | 9,20 | 0 | |
| 10:33:38 | 9,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)