Kering Un Aktie
28,20 EUR +0,40 EUR +1,44 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kering Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:40 | 28,20 | 0 | |
| 18:16:51 | 28,20 | 0 | |
| 18:02:04 | 28,00 | 0 | |
| 17:46:47 | 28,00 | 0 | |
| 17:31:35 | 28,00 | 0 | |
| 17:16:38 | 28,00 | 0 | |
| 17:01:52 | 28,00 | 0 | |
| 16:46:34 | 27,80 | 0 | |
| 16:31:34 | 28,00 | 0 | |
| 16:16:39 | 27,80 | 0 | |
| 15:47:57 | 27,80 | 0 | |
| 15:31:34 | 28,00 | 0 | |
| 15:16:37 | 28,00 | 0 | |
| 15:01:32 | 27,80 | 0 | |
| 14:46:38 | 27,80 | 0 | |
| 14:31:34 | 28,00 | 0 | |
| 14:16:36 | 27,60 | 0 | |
| 14:01:49 | 27,80 | 0 | |
| 13:46:41 | 27,80 | 0 | |
| 13:16:50 | 28,00 | 0 | |
| 13:01:52 | 28,00 | 0 | |
| 12:46:26 | 27,80 | 0 | |
| 12:31:39 | 27,80 | 0 | |
| 12:16:52 | 28,20 | 0 | |
| 12:01:54 | 28,00 | 0 | |
| 11:46:56 | 27,80 | 0 | |
| 11:16:58 | 28,00 | 0 | |
| 10:47:01 | 28,40 | 0 | |
| 10:32:08 | 28,20 | 0 | |
| 10:16:54 | 28,20 | 0 | |
| 10:02:13 | 28,20 | 0 | |
| 09:47:13 | 27,80 | 0 | |
| 09:32:09 | 27,80 | 0 | |
| 09:15:04 | 27,60 | 0 | |
| 09:07:17 | 27,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)