Knife River Aktie
81,04 USD +1,26 USD +1,57 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Knife River Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:23:10 | 81,04 | 15 | |
| 20:23:10 | 81,04 | 25 | |
| 20:22:07 | 81,13 | 1 | |
| 20:21:32 | 81,11 | 86 | |
| 20:21:32 | 81,11 | 14 | |
| 20:21:32 | 81,11 | 4 | |
| 20:21:32 | 81,10 | 67 | |
| 20:21:32 | 81,10 | 55 | |
| 20:21:29 | 81,07 | 1 | |
| 20:12:11 | 80,85 | 25 | |
| 20:12:11 | 80,85 | 25 | |
| 20:09:29 | 80,82 | 5 | |
| 20:09:29 | 80,82 | 3 | |
| 20:09:29 | 80,82 | 100 | |
| 20:09:22 | 80,82 | 5 | |
| 20:09:22 | 80,89 | 25 | |
| 20:09:22 | 80,89 | 25 | |
| 20:09:22 | 80,89 | 25 | |
| 20:09:22 | 80,88 | 1 | |
| 20:09:22 | 80,89 | 25 | |
| 20:08:35 | 81,01 | 2 | |
| 20:08:33 | 81,00 | 5 | |
| 20:07:58 | 80,98 | 2 | |
| 20:07:58 | 80,98 | 4 | |
| 20:07:58 | 80,97 | 8 | |
| 20:07:58 | 80,96 | 2 | |
| 20:07:58 | 80,96 | 25 | |
| 20:07:00 | 80,90 | 25 | |
| 20:06:03 | 80,95 | 15 | |
| 20:06:03 | 80,94 | 1 | |
| 20:06:03 | 80,94 | 10 | |
| 20:03:05 | 80,83 | 1 | |
| 20:03:05 | 80,86 | 84 | |
| 20:02:22 | 80,92 | 1 | |
| 20:00:53 | 80,91 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)