Knife River Aktie
82,11 USD +0,41 USD +0,50 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Knife River Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 82,11 | 6 | |
| 21:59:59 | 82,12 | 54 | |
| 21:59:59 | 82,12 | 100 | |
| 21:59:55 | 82,13 | 4 | |
| 21:59:55 | 82,13 | 2 | |
| 21:59:55 | 82,13 | 2 | |
| 21:59:54 | 82,12 | 10 | |
| 21:59:54 | 82,08 | 59 | |
| 21:59:54 | 82,09 | 100 | |
| 21:59:54 | 82,09 | 105 | |
| 21:59:54 | 82,09 | 28 | |
| 21:59:51 | 82,15 | 10 | |
| 21:59:47 | 82,15 | 100 | |
| 21:59:47 | 82,15 | 51 | |
| 21:59:47 | 82,14 | 100 | |
| 21:59:47 | 82,13 | 10 | |
| 21:59:45 | 82,09 | 100 | |
| 21:59:42 | 82,09 | 8 | |
| 21:59:40 | 82,09 | 10 | |
| 21:59:40 | 82,09 | 100 | |
| 21:59:39 | 82,08 | 10 | |
| 21:59:16 | 82,19 | 8 | |
| 21:58:59 | 82,17 | 17 | |
| 21:58:26 | 82,14 | 10 | |
| 21:58:26 | 82,14 | 10 | |
| 21:58:01 | 82,11 | 43 | |
| 21:58:01 | 82,12 | 100 | |
| 21:58:01 | 82,11 | 50 | |
| 21:58:01 | 82,11 | 80 | |
| 21:57:47 | 82,11 | 20 | |
| 21:57:10 | 82,13 | 25 | |
| 21:57:10 | 82,13 | 25 | |
| 21:57:10 | 82,13 | 25 | |
| 21:57:10 | 82,13 | 25 | |
| 21:57:10 | 82,13 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)