Knife River Aktie
80,57 USD +0,79 USD +0,99 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Knife River Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:56:24 | 80,57 | 1 | |
| 18:56:24 | 80,57 | 10 | |
| 18:56:24 | 80,57 | 36 | |
| 18:56:24 | 80,57 | 64 | |
| 18:56:24 | 80,57 | 1 | |
| 18:56:24 | 80,57 | 2 | |
| 18:56:24 | 80,55 | 2 | |
| 18:56:24 | 80,55 | 1 | |
| 18:56:24 | 80,53 | 49 | |
| 18:56:24 | 80,53 | 27 | |
| 18:56:24 | 80,53 | 24 | |
| 18:56:07 | 80,47 | 1 | |
| 18:56:04 | 80,50 | 5 | |
| 18:54:41 | 80,50 | 8 | |
| 18:54:40 | 80,50 | 3 | |
| 18:54:32 | 80,50 | 4 | |
| 18:51:34 | 80,60 | 100 | |
| 18:51:34 | 80,60 | 1 | |
| 18:51:34 | 80,60 | 3 | |
| 18:51:34 | 80,60 | 7 | |
| 18:51:34 | 80,60 | 200 | |
| 18:51:34 | 80,60 | 10 | |
| 18:51:34 | 80,60 | 3 | |
| 18:51:34 | 80,60 | 1 | |
| 18:51:34 | 80,60 | 1 | |
| 18:45:46 | 80,49 | 1 | |
| 18:41:56 | 80,70 | 12 | |
| 18:41:37 | 80,58 | 1 | |
| 18:38:23 | 80,72 | 10 | |
| 18:38:23 | 80,72 | 100 | |
| 18:38:23 | 80,76 | 100 | |
| 18:38:02 | 80,74 | 1 | |
| 18:38:01 | 80,72 | 1 | |
| 18:38:01 | 80,72 | 5 | |
| 18:35:26 | 80,71 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)