Knife River Aktie
82,86 USD +1,16 USD +1,42 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Knife River Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:28:49 | 82,86 | 25 | |
| 18:27:57 | 82,67 | 1 | |
| 18:27:19 | 82,77 | 20 | |
| 18:22:10 | 82,74 | 9 | |
| 18:22:10 | 82,79 | 15 | |
| 18:21:19 | 83,14 | 15 | |
| 18:21:19 | 83,20 | 100 | |
| 18:20:48 | 83,24 | 3 | |
| 18:20:48 | 83,25 | 12 | |
| 18:20:48 | 83,25 | 6 | |
| 18:18:09 | 83,34 | 25 | |
| 18:18:09 | 83,34 | 50 | |
| 18:18:09 | 83,32 | 20 | |
| 18:18:08 | 83,24 | 20 | |
| 18:18:08 | 83,34 | 50 | |
| 18:18:08 | 83,34 | 195 | |
| 18:18:08 | 83,34 | 105 | |
| 18:18:08 | 83,42 | 11 | |
| 18:18:08 | 83,34 | 100 | |
| 18:18:08 | 83,34 | 100 | |
| 18:17:04 | 83,27 | 25 | |
| 18:17:04 | 83,27 | 25 | |
| 18:17:04 | 83,25 | 13 | |
| 18:15:11 | 83,32 | 18 | |
| 18:12:45 | 83,47 | 2 | |
| 18:12:38 | 83,47 | 16 | |
| 18:12:38 | 83,50 | 12 | |
| 18:12:15 | 83,53 | 25 | |
| 18:12:15 | 83,54 | 5 | |
| 18:12:15 | 83,54 | 25 | |
| 18:12:15 | 83,55 | 44 | |
| 18:12:15 | 83,55 | 44 | |
| 18:11:06 | 83,62 | 12 | |
| 18:10:49 | 83,62 | 5 | |
| 18:10:43 | 83,62 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)