Knife River Aktie
77,48 USD +2,79 USD +3,74 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Knife River Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 77,48 | 9 | |
| 21:59:53 | 77,44 | 6 | |
| 21:59:53 | 77,44 | 30 | |
| 21:59:52 | 77,44 | 30 | |
| 21:59:52 | 77,45 | 30 | |
| 21:59:51 | 77,45 | 10 | |
| 21:59:51 | 77,47 | 100 | |
| 21:59:40 | 77,47 | 100 | |
| 21:59:32 | 77,45 | 100 | |
| 21:59:23 | 77,46 | 7 | |
| 21:58:45 | 77,50 | 10 | |
| 21:58:45 | 77,50 | 25 | |
| 21:58:45 | 77,50 | 25 | |
| 21:58:45 | 77,54 | 30 | |
| 21:58:45 | 77,54 | 89 | |
| 21:58:45 | 77,55 | 100 | |
| 21:58:14 | 77,58 | 1 | |
| 21:58:14 | 77,58 | 52 | |
| 21:58:14 | 77,58 | 48 | |
| 21:58:00 | 77,57 | 62 | |
| 21:58:00 | 77,57 | 3 | |
| 21:58:00 | 77,57 | 5 | |
| 21:58:00 | 77,57 | 3 | |
| 21:58:00 | 77,56 | 20 | |
| 21:58:00 | 77,56 | 10 | |
| 21:58:00 | 77,56 | 10 | |
| 21:58:00 | 77,56 | 25 | |
| 21:57:26 | 77,57 | 20 | |
| 21:57:19 | 77,58 | 25 | |
| 21:57:19 | 77,58 | 25 | |
| 21:57:19 | 77,58 | 25 | |
| 21:57:19 | 77,58 | 25 | |
| 21:57:19 | 77,59 | 25 | |
| 21:57:19 | 77,59 | 25 | |
| 21:57:19 | 77,59 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)