Lagercrantz Group Registered B Aktie
19,43 EUR +0,37 EUR +1,94 %
STU
204,80 SEK -4,40 SEK -2,10 %
STO
Lagercrantz Group Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lagercrantz Group Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:35 | 19,43 | 0 | |
| 20:03:04 | 19,42 | 0 | |
| 19:47:31 | 19,43 | 0 | |
| 19:32:50 | 19,43 | 0 | |
| 19:17:34 | 19,42 | 0 | |
| 19:03:16 | 19,42 | 0 | |
| 18:47:24 | 19,43 | 0 | |
| 18:34:15 | 19,43 | 0 | |
| 18:18:03 | 19,44 | 0 | |
| 18:03:23 | 19,43 | 0 | |
| 17:47:49 | 19,42 | 0 | |
| 17:32:29 | 19,39 | 0 | |
| 17:18:03 | 19,45 | 0 | |
| 17:03:36 | 19,39 | 0 | |
| 16:47:49 | 19,37 | 0 | |
| 16:33:04 | 19,36 | 0 | |
| 16:17:58 | 19,24 | 0 | |
| 15:47:39 | 19,28 | 0 | |
| 15:32:57 | 19,23 | 0 | |
| 15:02:15 | 19,25 | 0 | |
| 14:46:59 | 19,27 | 0 | |
| 14:32:04 | 19,25 | 0 | |
| 14:17:06 | 19,24 | 0 | |
| 14:02:33 | 19,29 | 0 | |
| 13:47:04 | 19,27 | 0 | |
| 13:17:19 | 19,17 | 0 | |
| 13:02:25 | 19,17 | 0 | |
| 12:46:35 | 19,16 | 0 | |
| 12:31:49 | 19,14 | 0 | |
| 12:17:17 | 19,16 | 0 | |
| 12:02:32 | 19,11 | 0 | |
| 11:47:05 | 19,09 | 0 | |
| 10:47:10 | 19,06 | 0 | |
| 10:33:12 | 19,04 | 0 | |
| 10:17:18 | 19,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)