LendingClub Aktie
12,55 EUR -0,15 EUR -1,14 %
STU
14,69 USD -0,07 USD -0,47 %
BTT
LendingClub jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LendingClub Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:34 | 12,55 | 0 | |
| 20:16:51 | 12,59 | 0 | |
| 20:01:48 | 12,53 | 0 | |
| 19:46:55 | 12,52 | 0 | |
| 19:31:35 | 12,56 | 0 | |
| 19:17:03 | 12,57 | 0 | |
| 19:02:19 | 12,69 | 0 | |
| 18:46:50 | 12,63 | 0 | |
| 18:32:04 | 12,73 | 0 | |
| 18:17:15 | 12,64 | 0 | |
| 18:02:30 | 12,63 | 0 | |
| 17:47:07 | 12,59 | 0 | |
| 17:31:55 | 12,59 | 0 | |
| 17:17:17 | 12,58 | 0 | |
| 17:02:42 | 12,56 | 0 | |
| 16:46:58 | 12,57 | 0 | |
| 16:32:20 | 12,62 | 0 | |
| 16:17:29 | 12,60 | 0 | |
| 15:47:01 | 12,52 | 0 | |
| 15:32:01 | 12,50 | 0 | |
| 15:17:09 | 12,33 | 0 | |
| 15:02:15 | 12,40 | 0 | |
| 14:47:04 | 12,47 | 0 | |
| 14:31:48 | 12,63 | 0 | |
| 14:17:11 | 12,60 | 0 | |
| 14:02:41 | 12,60 | 0 | |
| 13:47:03 | 12,60 | 0 | |
| 13:31:33 | 12,58 | 0 | |
| 13:17:12 | 12,60 | 0 | |
| 13:02:33 | 12,60 | 0 | |
| 12:46:31 | 12,60 | 0 | |
| 12:31:37 | 12,61 | 0 | |
| 12:17:12 | 12,62 | 0 | |
| 12:02:31 | 12,64 | 0 | |
| 11:46:57 | 12,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)