LendingClub Aktie
12,35 EUR -0,27 EUR -2,10 %
STU
14,36 USD -0,31 USD -2,11 %
BTT
LendingClub jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LendingClub Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:06 | 12,35 | 0 | |
| 19:02:35 | 12,36 | 0 | |
| 18:47:08 | 12,41 | 0 | |
| 18:32:19 | 12,41 | 0 | |
| 18:17:33 | 12,41 | 0 | |
| 18:02:48 | 12,43 | 0 | |
| 17:47:12 | 12,41 | 0 | |
| 17:31:53 | 12,40 | 0 | |
| 17:17:32 | 12,37 | 0 | |
| 17:02:58 | 12,27 | 0 | |
| 16:55:04 | 12,30 | 535 | |
| 16:55:02 | 12,30 | 535 | |
| 16:47:20 | 12,29 | 535 | |
| 16:32:24 | 12,34 | 535 | |
| 16:17:26 | 12,23 | 535 | |
| 15:47:16 | 12,23 | 535 | |
| 15:32:16 | 12,12 | 535 | |
| 15:17:28 | 12,05 | 535 | |
| 15:02:24 | 12,17 | 535 | |
| 14:47:23 | 12,28 | 535 | |
| 14:32:16 | 12,34 | 535 | |
| 14:17:26 | 12,38 | 535 | |
| 14:03:05 | 12,38 | 535 | |
| 13:47:19 | 12,36 | 535 | |
| 13:31:56 | 12,40 | 535 | |
| 13:17:30 | 12,39 | 535 | |
| 13:02:40 | 12,37 | 535 | |
| 12:47:14 | 12,37 | 535 | |
| 12:32:19 | 12,35 | 535 | |
| 12:17:25 | 12,37 | 535 | |
| 12:02:37 | 12,33 | 535 | |
| 11:47:16 | 12,33 | 535 | |
| 11:32:24 | 12,36 | 535 | |
| 11:17:42 | 12,39 | 535 | |
| 11:02:46 | 12,39 | 535 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)