Microsoft Aktie
443,80 EUR +3,20 EUR +0,73 %
FSE
512,22 USD -0,18 USD -0,03 %
BTT
Werbung
Microsoft Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:59:31 | 443,80 | 200 | |
| 19:39:23 | 443,75 | 1.000 | |
| 19:39:11 | 443,90 | 1.000 | |
| 19:10:42 | 444,45 | 2 | |
| 19:07:56 | 444,55 | 2 | |
| 18:48:12 | 444,05 | 10 | |
| 18:37:22 | 444,40 | 70 | |
| 18:22:45 | 444,25 | 100 | |
| 18:17:17 | 444,35 | 10 | |
| 18:12:56 | 444,80 | 2 | |
| 18:07:53 | 445,00 | 5 | |
| 18:04:39 | 445,50 | 5 | |
| 18:03:54 | 445,55 | 1 | |
| 17:57:19 | 445,80 | 2 | |
| 17:40:11 | 445,50 | 3 | |
| 17:21:22 | 445,25 | 50 | |
| 17:19:29 | 444,80 | 45 | |
| 17:06:18 | 445,10 | 52 | |
| 16:43:18 | 445,10 | 10 | |
| 16:02:55 | 446,45 | 10 | |
| 15:58:00 | 446,70 | 41 | |
| 15:57:53 | 446,35 | 2 | |
| 15:47:02 | 447,45 | 3 | |
| 15:33:28 | 448,00 | 100 | |
| 15:25:45 | 445,90 | 6 | |
| 15:25:20 | 445,90 | 11 | |
| 15:23:29 | 445,75 | 150 | |
| 15:14:22 | 446,00 | 4 | |
| 15:11:17 | 445,60 | 1 | |
| 15:06:26 | 445,55 | 220 | |
| 14:48:34 | 445,20 | 2 | |
| 14:35:09 | 445,40 | 75 | |
| 14:21:25 | 445,35 | 4 | |
| 14:19:28 | 445,35 | 350 | |
| 14:15:29 | 445,10 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)