LM Funding America Aktie
2,06 USD +0,02 USD +0,98 %
BTT
Werbung
LM Funding America Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 2,06 | 293 | |
| 21:46:14 | 2,10 | 4 | |
| 21:35:54 | 2,10 | 1 | |
| 20:07:32 | 2,17 | 40 | |
| 19:52:47 | 2,16 | 40 | |
| 19:24:11 | 2,15 | 500 | |
| 19:20:16 | 2,12 | 40 | |
| 19:00:03 | 2,12 | 38 | |
| 18:40:23 | 2,11 | 100 | |
| 18:40:23 | 2,14 | 100 | |
| 18:27:39 | 2,18 | 27 | |
| 18:17:43 | 2,18 | 22 | |
| 17:36:59 | 2,19 | 191 | |
| 17:09:47 | 2,20 | 191 | |
| 17:02:41 | 2,20 | 19 | |
| 16:32:02 | 2,14 | 100 | |
| 16:29:34 | 2,13 | 100 | |
| 16:25:31 | 2,19 | 5 | |
| 16:12:59 | 2,05 | 1 | |
| 15:59:29 | 2,03 | 41 | |
| 15:59:29 | 2,03 | 18 | |
| 15:59:29 | 2,03 | 18 | |
| 15:52:55 | 2,02 | 39 | |
| 15:47:50 | 2,01 | 4 | |
| 15:28:00 | 2,08 | 1 | |
| 15:28:00 | 2,08 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)