Madison Square Garden Entertainment Aktie
61,36 USD +0,59 USD +0,97 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Madison Square Garden Entertainment Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:41:56 | 61,36 | 1 | |
| 17:41:56 | 61,36 | 2 | |
| 17:41:22 | 61,35 | 3 | |
| 17:41:22 | 61,35 | 1 | |
| 17:31:45 | 61,45 | 13 | |
| 17:31:33 | 61,35 | 4 | |
| 17:31:14 | 61,34 | 4 | |
| 17:31:14 | 61,34 | 4 | |
| 17:31:14 | 61,34 | 4 | |
| 17:31:14 | 61,34 | 9 | |
| 17:25:44 | 61,36 | 13 | |
| 17:22:12 | 61,20 | 2 | |
| 17:21:09 | 61,42 | 1 | |
| 17:21:09 | 61,42 | 3 | |
| 17:21:09 | 61,34 | 13 | |
| 17:11:28 | 61,38 | 22 | |
| 17:09:23 | 61,40 | 1 | |
| 16:42:37 | 61,29 | 6 | |
| 16:17:12 | 61,11 | 24 | |
| 16:17:12 | 61,11 | 26 | |
| 16:17:12 | 61,11 | 3 | |
| 15:54:04 | 60,64 | 3 | |
| 15:50:45 | 60,65 | 5 | |
| 15:46:08 | 60,87 | 1 | |
| 15:46:08 | 60,89 | 6 | |
| 15:38:06 | 61,24 | 3 | |
| 15:38:06 | 61,24 | 2 | |
| 15:32:10 | 60,67 | 1 | |
| 15:32:10 | 60,67 | 5 | |
| 15:32:10 | 60,67 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)