Madison Square Garden Entertainment Aktie
63,16 USD +1,36 USD +2,20 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Madison Square Garden Entertainment Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 63,16 | 1 | |
| 21:59:58 | 63,16 | 1 | |
| 21:59:52 | 63,16 | 235 | |
| 21:59:52 | 63,15 | 19 | |
| 21:59:52 | 63,16 | 100 | |
| 21:59:52 | 63,17 | 2 | |
| 21:59:51 | 63,17 | 1 | |
| 21:59:51 | 63,17 | 1 | |
| 21:59:49 | 63,17 | 2 | |
| 21:59:48 | 63,17 | 1 | |
| 21:59:46 | 63,16 | 3 | |
| 21:59:45 | 63,16 | 1 | |
| 21:59:35 | 63,12 | 6 | |
| 21:59:20 | 63,10 | 6 | |
| 21:59:00 | 63,08 | 4 | |
| 21:58:50 | 63,07 | 105 | |
| 21:58:45 | 63,07 | 4 | |
| 21:58:04 | 63,06 | 11 | |
| 21:58:04 | 63,06 | 4 | |
| 21:58:04 | 63,06 | 14 | |
| 21:58:04 | 63,06 | 1 | |
| 21:57:34 | 63,00 | 100 | |
| 21:57:31 | 63,00 | 100 | |
| 21:57:26 | 62,99 | 100 | |
| 21:57:20 | 62,99 | 100 | |
| 21:57:19 | 62,99 | 4 | |
| 21:57:02 | 62,99 | 1 | |
| 21:55:43 | 63,07 | 1 | |
| 21:55:43 | 63,09 | 100 | |
| 21:55:43 | 63,10 | 4 | |
| 21:55:43 | 63,10 | 100 | |
| 21:55:43 | 63,10 | 20 | |
| 21:55:43 | 63,10 | 100 | |
| 21:55:43 | 63,10 | 2 | |
| 21:55:43 | 63,10 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)