Madison Square Garden Entertainment Aktie
47,48 USD +2,31 USD +5,11 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Madison Square Garden Entertainment Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 47,48 | 163 | |
| 21:59:52 | 47,47 | 100 | |
| 21:59:52 | 47,47 | 14 | |
| 21:59:49 | 47,48 | 6 | |
| 21:59:44 | 47,55 | 100 | |
| 21:59:42 | 47,58 | 2 | |
| 21:59:36 | 47,58 | 4 | |
| 21:59:35 | 47,58 | 5 | |
| 21:59:35 | 47,58 | 4 | |
| 21:59:35 | 47,58 | 4 | |
| 21:59:35 | 47,58 | 4 | |
| 21:59:35 | 47,58 | 4 | |
| 21:59:35 | 47,58 | 5 | |
| 21:59:35 | 47,58 | 4 | |
| 21:59:35 | 47,58 | 10 | |
| 21:59:35 | 47,58 | 10 | |
| 21:59:26 | 47,60 | 17 | |
| 21:59:26 | 47,57 | 17 | |
| 21:59:26 | 47,56 | 100 | |
| 21:59:26 | 47,56 | 100 | |
| 21:59:22 | 47,55 | 100 | |
| 21:59:07 | 47,55 | 600 | |
| 21:57:48 | 47,56 | 57 | |
| 21:57:39 | 47,59 | 10 | |
| 21:57:19 | 47,62 | 600 | |
| 21:56:53 | 47,56 | 38 | |
| 21:56:50 | 47,58 | 31 | |
| 21:56:50 | 47,56 | 15 | |
| 21:56:50 | 47,56 | 100 | |
| 21:56:50 | 47,56 | 100 | |
| 21:56:50 | 47,56 | 100 | |
| 21:56:50 | 47,57 | 100 | |
| 21:56:50 | 47,57 | 92 | |
| 21:56:50 | 47,57 | 8 | |
| 21:56:04 | 47,66 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)