Madison Square Garden Entertainment Aktie
62,10 USD +0,30 USD +0,49 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Madison Square Garden Entertainment Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:49:38 | 62,10 | 2 | |
| 18:49:38 | 62,10 | 3 | |
| 18:49:38 | 62,07 | 72 | |
| 18:49:38 | 62,07 | 1 | |
| 18:49:38 | 62,07 | 16 | |
| 18:49:38 | 62,07 | 1 | |
| 18:49:38 | 62,07 | 100 | |
| 18:49:09 | 62,04 | 100 | |
| 18:49:03 | 62,01 | 3 | |
| 18:46:43 | 62,12 | 19 | |
| 18:46:43 | 62,12 | 1 | |
| 18:46:22 | 62,02 | 1 | |
| 18:45:54 | 62,02 | 5 | |
| 18:42:56 | 62,08 | 13 | |
| 18:42:56 | 62,09 | 10 | |
| 18:41:44 | 62,10 | 1 | |
| 18:41:31 | 62,12 | 62 | |
| 18:41:31 | 62,12 | 1 | |
| 18:41:31 | 62,12 | 1 | |
| 18:41:18 | 62,12 | 36 | |
| 18:41:18 | 62,12 | 37 | |
| 18:41:18 | 62,12 | 1 | |
| 18:41:18 | 62,12 | 1 | |
| 18:41:06 | 62,12 | 12 | |
| 18:41:05 | 62,12 | 7 | |
| 18:41:05 | 62,12 | 4 | |
| 18:41:05 | 62,12 | 1 | |
| 18:40:52 | 62,12 | 1 | |
| 18:40:52 | 62,12 | 1 | |
| 18:40:39 | 62,12 | 1 | |
| 18:40:39 | 62,12 | 1 | |
| 18:40:39 | 62,12 | 1 | |
| 18:40:26 | 62,12 | 1 | |
| 18:36:42 | 62,26 | 1 | |
| 18:30:30 | 62,16 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)