Middle East Pharmaceutical Industries Company Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:01:43 | 59,95 | 5 | |
| 09:01:43 | 59,85 | 100 | |
| 09:01:40 | 59,90 | 75 | |
| 09:01:40 | 59,95 | 75 | |
| 09:01:40 | 59,95 | 2 | |
| 09:01:40 | 59,95 | 300 | |
| 09:01:40 | 59,95 | 1 | |
| 09:01:40 | 60,00 | 75 | |
| 09:01:40 | 60,00 | 1 | |
| 09:01:40 | 60,00 | 1 | |
| 09:01:40 | 60,00 | 2 | |
| 09:01:40 | 60,00 | 1 | |
| 09:01:40 | 60,00 | 1 | |
| 09:01:40 | 60,00 | 19 | |
| 09:01:40 | 60,00 | 100 | |
| 09:01:40 | 60,00 | 400 | |
| 09:01:40 | 60,00 | 400 | |
| 09:01:40 | 60,00 | 1 | |
| 09:01:40 | 60,00 | 2 | |
| 09:01:40 | 60,00 | 46 | |
| 09:01:40 | 60,00 | 1 | |
| 09:01:40 | 60,00 | 1 | |
| 09:01:40 | 60,00 | 1 | |
| 09:01:40 | 60,00 | 1 | |
| 09:01:40 | 60,05 | 75 | |
| 09:01:40 | 60,05 | 657 | |
| 09:01:09 | 60,10 | 260 | |
| 09:00:53 | 60,20 | 50 | |
| 09:00:53 | 60,20 | 281 | |
| 09:00:53 | 60,30 | 16 | |
| 09:00:53 | 60,30 | 300 | |
| 09:00:53 | 60,30 | 50 | |
| 09:00:38 | 60,35 | 824 | |
| 09:00:36 | 60,45 | 2.132 | |
| 09:00:36 | 60,45 | 112 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)