Middle East Pharmaceutical Industries Company Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:13:36 | 60,80 | 3 | |
| 14:10:32 | 60,80 | 12 | |
| 14:10:32 | 60,80 | 2 | |
| 14:10:32 | 60,80 | 6 | |
| 14:10:32 | 60,80 | 1 | |
| 14:10:32 | 60,80 | 4 | |
| 14:10:32 | 60,80 | 4 | |
| 14:10:32 | 60,80 | 1 | |
| 14:10:32 | 60,80 | 2 | |
| 14:10:32 | 60,80 | 2 | |
| 14:10:32 | 60,80 | 3 | |
| 14:10:32 | 60,80 | 1 | |
| 14:10:32 | 60,80 | 4 | |
| 14:10:32 | 60,80 | 8 | |
| 14:10:32 | 60,80 | 5 | |
| 14:10:32 | 60,80 | 99 | |
| 14:10:32 | 60,80 | 1 | |
| 13:59:53 | 60,60 | 13 | |
| 13:59:34 | 60,75 | 24 | |
| 13:58:37 | 60,60 | 12 | |
| 13:57:33 | 60,75 | 8 | |
| 13:57:32 | 60,65 | 96 | |
| 13:57:32 | 60,65 | 150 | |
| 13:57:32 | 60,65 | 62 | |
| 13:57:32 | 60,65 | 52 | |
| 13:57:31 | 60,70 | 22 | |
| 13:57:31 | 60,70 | 100 | |
| 13:57:31 | 60,75 | 81 | |
| 13:57:31 | 60,75 | 3 | |
| 13:57:31 | 60,75 | 1 | |
| 13:57:31 | 60,75 | 20 | |
| 13:56:02 | 60,70 | 3 | |
| 13:56:02 | 60,70 | 1 | |
| 13:56:02 | 60,70 | 49 | |
| 13:56:02 | 60,70 | 601 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)