MJ Gleeson Aktie
3,47 GBP +0,07 GBP +2,16 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MJ Gleeson Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:27:29 | 3,47 | 7.000 | |
| 13:14:29 | 3,47 | 8.000 | |
| 12:58:18 | 3,47 | 2.000 | |
| 12:39:58 | 3,47 | 3.148 | |
| 12:24:46 | 3,49 | 3.148 | |
| 12:22:59 | 3,47 | 400 | |
| 12:14:12 | 3,47 | 1.000 | |
| 11:50:28 | 3,47 | 900 | |
| 11:45:13 | 3,50 | 1 | |
| 11:37:21 | 3,47 | 725 | |
| 11:26:41 | 3,47 | 338 | |
| 11:22:38 | 3,47 | 575 | |
| 11:07:16 | 3,47 | 800 | |
| 10:56:28 | 3,47 | 2.598 | |
| 10:56:20 | 3,47 | 2.576 | |
| 10:55:25 | 3,47 | 476 | |
| 10:40:04 | 3,49 | 476 | |
| 10:30:15 | 3,47 | 10.000 | |
| 09:55:01 | 3,46 | 14 | |
| 09:54:02 | 3,49 | 14 | |
| 09:45:01 | 3,46 | 16 | |
| 09:42:04 | 3,51 | 16 | |
| 09:42:04 | 3,51 | 2 | |
| 09:42:04 | 3,51 | 2 | |
| 09:42:04 | 3,51 | 2 | |
| 09:32:04 | 3,46 | 11 | |
| 09:09:43 | 3,49 | 282 | |
| 09:01:19 | 3,52 | 4 | |
| 09:00:15 | 3,42 | 1 | |
| 09:00:15 | 3,42 | 130 | |
| 09:00:15 | 3,42 | 132 | |
| 09:00:15 | 3,42 | 195 | |
| 09:00:15 | 3,42 | 91 | |
| 09:00:15 | 3,42 | 41 | |
| 09:00:15 | 3,42 | 29 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)