MJ Gleeson Aktie
3,47 GBP +0,02 GBP +0,58 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MJ Gleeson Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:17:02 | 3,47 | 103 | |
| 13:17:00 | 3,48 | 103 | |
| 13:17:00 | 3,43 | 304 | |
| 13:17:00 | 3,44 | 342 | |
| 13:17:00 | 3,44 | 416 | |
| 13:16:58 | 3,48 | 1.153 | |
| 13:16:57 | 3,48 | 169 | |
| 13:16:57 | 3,48 | 169 | |
| 13:16:57 | 3,48 | 516 | |
| 13:16:57 | 3,48 | 457 | |
| 13:16:57 | 3,49 | 442 | |
| 13:03:00 | 3,51 | 442 | |
| 12:50:12 | 3,49 | 181 | |
| 12:44:40 | 3,51 | 181 | |
| 12:38:34 | 3,50 | 1.418 | |
| 12:21:17 | 3,50 | 2.842 | |
| 11:42:14 | 3,50 | 115 | |
| 11:41:08 | 3,50 | 425 | |
| 11:40:24 | 3,50 | 1.000 | |
| 11:36:58 | 3,50 | 300 | |
| 11:35:02 | 3,50 | 85 | |
| 11:30:40 | 3,51 | 85 | |
| 11:25:56 | 3,50 | 96 | |
| 11:25:56 | 3,50 | 386 | |
| 11:25:56 | 3,50 | 5 | |
| 11:25:32 | 3,51 | 2.000 | |
| 11:24:27 | 3,50 | 600 | |
| 11:24:20 | 3,50 | 1.308 | |
| 11:24:20 | 3,50 | 522 | |
| 11:24:20 | 3,47 | 21 | |
| 11:24:10 | 3,49 | 2.851 | |
| 11:08:45 | 3,43 | 10 | |
| 11:00:29 | 3,49 | 283 | |
| 11:00:02 | 3,49 | 1.500 | |
| 10:53:58 | 3,49 | 1.424 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)