Molson Coors Brewing Company (MCBC) Aktie
36,11 EUR +0,37 EUR +1,04 %
STU
41,94 USD +0,54 USD +1,30 %
BTT
Molson Coors Brewing Company (MCBC) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Molson Coors Brewing Company (MCBC) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:37 | 36,11 | 0 | |
| 18:02:53 | 36,16 | 0 | |
| 17:47:25 | 36,11 | 0 | |
| 17:32:06 | 36,09 | 0 | |
| 17:17:23 | 36,22 | 0 | |
| 17:02:54 | 36,27 | 0 | |
| 16:47:17 | 36,37 | 0 | |
| 16:32:35 | 36,42 | 0 | |
| 16:17:24 | 36,37 | 0 | |
| 15:47:19 | 36,23 | 0 | |
| 15:32:06 | 36,24 | 0 | |
| 15:17:11 | 36,22 | 0 | |
| 15:02:19 | 36,15 | 0 | |
| 14:47:12 | 36,03 | 0 | |
| 14:31:57 | 36,02 | 0 | |
| 14:17:18 | 36,22 | 0 | |
| 14:02:52 | 36,24 | 0 | |
| 13:46:57 | 36,26 | 0 | |
| 13:31:37 | 36,22 | 0 | |
| 13:17:08 | 36,21 | 0 | |
| 13:02:27 | 36,11 | 0 | |
| 12:46:37 | 36,20 | 0 | |
| 12:31:33 | 36,41 | 0 | |
| 12:16:28 | 36,50 | 0 | |
| 12:02:38 | 35,69 | 0 | |
| 11:47:08 | 35,68 | 0 | |
| 11:32:23 | 35,68 | 0 | |
| 11:17:19 | 35,68 | 0 | |
| 11:02:37 | 35,66 | 0 | |
| 10:46:39 | 35,65 | 0 | |
| 10:32:19 | 35,60 | 0 | |
| 10:17:14 | 35,58 | 0 | |
| 10:02:24 | 35,56 | 0 | |
| 09:46:48 | 35,56 | 0 | |
| 09:32:04 | 35,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)