anmelden
Molson Coors Brewing Company (MCBC) Aktie
35,10 EUR -0,02 EUR -0,06 %
STU
41,15 USD -0,20 USD -0,48 %
BTT
Molson Coors Brewing Company (MCBC) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Molson Coors Brewing Company (MCBC) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:26 | 35,10 | 0 | |
| 19:17:11 | 35,20 | 0 | |
| 19:02:36 | 35,17 | 0 | |
| 18:47:02 | 35,21 | 0 | |
| 18:32:01 | 35,22 | 0 | |
| 18:17:19 | 35,21 | 0 | |
| 18:02:33 | 35,29 | 0 | |
| 17:47:10 | 35,22 | 0 | |
| 17:31:58 | 35,29 | 0 | |
| 17:17:16 | 35,28 | 0 | |
| 17:02:43 | 35,31 | 0 | |
| 16:47:11 | 35,17 | 0 | |
| 16:32:46 | 35,24 | 0 | |
| 16:17:24 | 35,44 | 0 | |
| 15:47:38 | 35,38 | 0 | |
| 15:32:18 | 35,26 | 0 | |
| 15:17:24 | 35,19 | 0 | |
| 15:02:14 | 35,18 | 0 | |
| 14:47:13 | 35,14 | 0 | |
| 14:31:53 | 35,15 | 0 | |
| 14:17:29 | 35,18 | 0 | |
| 14:03:01 | 35,20 | 0 | |
| 13:47:11 | 35,19 | 0 | |
| 13:31:40 | 35,22 | 0 | |
| 13:17:19 | 35,22 | 0 | |
| 13:02:30 | 35,20 | 0 | |
| 12:46:44 | 35,22 | 0 | |
| 12:32:31 | 35,22 | 0 | |
| 12:17:25 | 35,22 | 0 | |
| 12:02:38 | 35,24 | 0 | |
| 11:47:11 | 35,25 | 0 | |
| 11:32:20 | 35,23 | 0 | |
| 11:17:14 | 35,22 | 0 | |
| 11:02:34 | 35,24 | 0 | |
| 10:46:54 | 35,27 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)