Molson Coors Brewing Company (MCBC) Aktie
35,93 EUR -0,46 EUR -1,26 %
STU
41,63 USD -0,65 USD -1,53 %
BTT
Molson Coors Brewing Company (MCBC) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Molson Coors Brewing Company (MCBC) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:14 | 35,93 | 0 | |
| 19:31:55 | 35,98 | 0 | |
| 19:17:16 | 36,20 | 0 | |
| 19:02:37 | 36,26 | 0 | |
| 18:47:10 | 36,39 | 0 | |
| 18:32:49 | 36,34 | 0 | |
| 18:17:32 | 36,32 | 0 | |
| 18:02:45 | 36,32 | 0 | |
| 17:47:20 | 36,32 | 0 | |
| 17:32:10 | 36,46 | 0 | |
| 17:17:22 | 36,25 | 0 | |
| 17:02:54 | 36,26 | 0 | |
| 16:47:19 | 36,10 | 0 | |
| 16:32:29 | 36,05 | 0 | |
| 16:17:30 | 36,01 | 0 | |
| 15:47:03 | 35,93 | 0 | |
| 15:32:11 | 36,09 | 0 | |
| 15:17:25 | 36,08 | 0 | |
| 15:02:31 | 36,16 | 0 | |
| 14:47:19 | 36,27 | 0 | |
| 14:32:08 | 36,48 | 0 | |
| 14:17:31 | 36,37 | 0 | |
| 14:03:07 | 36,39 | 0 | |
| 13:47:19 | 36,35 | 0 | |
| 13:31:45 | 36,33 | 0 | |
| 13:17:25 | 36,29 | 0 | |
| 13:02:42 | 36,30 | 0 | |
| 12:46:38 | 36,38 | 0 | |
| 12:31:50 | 36,38 | 0 | |
| 12:02:43 | 36,38 | 0 | |
| 11:47:11 | 36,38 | 0 | |
| 11:32:25 | 36,38 | 0 | |
| 11:17:24 | 36,38 | 0 | |
| 11:02:41 | 36,38 | 0 | |
| 10:46:57 | 36,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)