Molson Coors Brewing Company (MCBC) Aktie
41,72 EUR +0,46 EUR +1,11 %
STU
48,84 USD +0,70 USD +1,45 %
BTT
Molson Coors Brewing Company (MCBC) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Molson Coors Brewing Company (MCBC) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:55 | 41,72 | 0 | |
| 17:02:13 | 41,93 | 0 | |
| 16:46:49 | 41,85 | 0 | |
| 16:31:50 | 42,15 | 0 | |
| 16:16:49 | 42,06 | 0 | |
| 15:46:45 | 41,84 | 0 | |
| 15:31:45 | 41,60 | 0 | |
| 15:16:52 | 41,10 | 0 | |
| 15:01:45 | 41,07 | 0 | |
| 14:46:47 | 40,78 | 0 | |
| 14:31:33 | 40,80 | 0 | |
| 14:16:48 | 40,95 | 0 | |
| 14:02:00 | 41,27 | 0 | |
| 13:46:50 | 41,24 | 0 | |
| 13:16:57 | 41,25 | 0 | |
| 13:02:11 | 41,26 | 0 | |
| 12:46:29 | 41,26 | 0 | |
| 12:31:40 | 41,24 | 0 | |
| 12:16:57 | 41,23 | 0 | |
| 12:02:07 | 41,24 | 0 | |
| 11:46:53 | 41,25 | 0 | |
| 11:17:06 | 41,25 | 0 | |
| 10:46:53 | 41,19 | 0 | |
| 10:32:08 | 41,17 | 0 | |
| 10:17:08 | 41,18 | 0 | |
| 10:02:17 | 40,69 | 0 | |
| 09:47:05 | 40,87 | 0 | |
| 09:32:13 | 40,85 | 0 | |
| 09:15:18 | 40,92 | 0 | |
| 09:06:54 | 40,91 | 0 | |
| 08:55:49 | 40,77 | 0 | |
| 08:47:13 | 40,77 | 0 | |
| 08:18:10 | 40,81 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)