National Storage Affiliates Trust Aktie
27,25 EUR +0,52 EUR +1,95 %
STU
31,30 USD +0,36 USD +1,16 %
BTT
National Storage Affiliates Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Storage Affiliates Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:37 | 27,25 | 0 | |
| 18:03:56 | 27,21 | 0 | |
| 17:48:11 | 27,14 | 0 | |
| 17:33:16 | 26,99 | 0 | |
| 17:18:32 | 26,91 | 0 | |
| 17:04:12 | 26,86 | 0 | |
| 16:48:14 | 26,87 | 0 | |
| 16:33:33 | 26,69 | 0 | |
| 16:18:39 | 26,67 | 0 | |
| 15:48:18 | 26,67 | 0 | |
| 15:33:35 | 26,63 | 0 | |
| 15:18:35 | 26,64 | 0 | |
| 15:04:04 | 26,67 | 0 | |
| 14:48:23 | 26,76 | 0 | |
| 14:33:30 | 26,58 | 0 | |
| 14:18:46 | 26,51 | 0 | |
| 14:04:44 | 26,51 | 0 | |
| 13:48:19 | 26,54 | 0 | |
| 13:33:01 | 26,49 | 0 | |
| 13:18:42 | 26,51 | 0 | |
| 13:04:25 | 26,53 | 0 | |
| 12:47:27 | 26,51 | 0 | |
| 12:33:08 | 26,50 | 0 | |
| 12:18:50 | 26,52 | 0 | |
| 12:04:23 | 26,54 | 0 | |
| 11:48:14 | 26,50 | 0 | |
| 11:33:54 | 26,50 | 0 | |
| 11:18:43 | 26,51 | 0 | |
| 11:04:19 | 26,47 | 0 | |
| 10:47:42 | 26,46 | 0 | |
| 10:33:50 | 26,41 | 0 | |
| 10:17:38 | 26,40 | 0 | |
| 10:03:46 | 26,46 | 0 | |
| 09:48:04 | 26,36 | 0 | |
| 09:33:42 | 26,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)