National Storage Affiliates Trust Aktie
26,77 EUR -0,37 EUR -1,36 %
STU
30,92 USD -0,74 USD -2,34 %
BTT
National Storage Affiliates Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Storage Affiliates Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:01 | 26,77 | 0 | |
| 18:34:48 | 26,70 | 0 | |
| 18:18:37 | 26,72 | 0 | |
| 18:03:59 | 26,56 | 0 | |
| 17:48:13 | 26,57 | 0 | |
| 17:33:17 | 26,59 | 0 | |
| 17:18:39 | 26,57 | 0 | |
| 17:04:20 | 26,52 | 0 | |
| 16:48:11 | 26,62 | 0 | |
| 16:33:39 | 26,73 | 0 | |
| 16:18:33 | 26,86 | 0 | |
| 15:48:12 | 26,68 | 0 | |
| 15:33:30 | 26,64 | 0 | |
| 15:18:35 | 26,94 | 0 | |
| 15:04:04 | 27,02 | 0 | |
| 14:48:33 | 26,91 | 0 | |
| 14:33:44 | 26,89 | 0 | |
| 14:18:48 | 27,04 | 0 | |
| 14:04:38 | 27,04 | 0 | |
| 13:48:27 | 27,05 | 0 | |
| 13:32:30 | 27,05 | 0 | |
| 13:18:44 | 27,05 | 0 | |
| 13:04:25 | 27,04 | 0 | |
| 12:47:23 | 27,10 | 0 | |
| 12:32:53 | 27,06 | 0 | |
| 12:18:47 | 27,05 | 0 | |
| 12:04:26 | 27,06 | 0 | |
| 11:48:18 | 27,08 | 0 | |
| 11:33:51 | 27,09 | 0 | |
| 11:18:38 | 27,08 | 0 | |
| 11:04:35 | 27,09 | 0 | |
| 10:46:57 | 27,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)