NatWest Group Aktie
6,98 EUR -0,15 EUR -2,05 %
STU
6,32 CHF -0,10 CHF -1,59 %
BRX
NatWest Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NatWest Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:15 | 6,98 | 0 | |
| 18:34:47 | 6,99 | 0 | |
| 18:18:56 | 7,00 | 0 | |
| 18:04:26 | 7,01 | 0 | |
| 17:48:31 | 7,00 | 0 | |
| 17:33:29 | 7,01 | 0 | |
| 17:18:54 | 6,99 | 0 | |
| 17:04:53 | 7,00 | 0 | |
| 16:48:18 | 7,01 | 0 | |
| 16:33:42 | 7,04 | 0 | |
| 16:18:40 | 7,02 | 0 | |
| 15:48:24 | 7,13 | 0 | |
| 15:33:38 | 7,14 | 0 | |
| 15:18:41 | 7,12 | 0 | |
| 15:04:13 | 7,12 | 0 | |
| 14:48:23 | 7,09 | 0 | |
| 14:33:51 | 7,08 | 0 | |
| 14:18:44 | 7,08 | 0 | |
| 14:04:30 | 7,08 | 0 | |
| 13:48:28 | 7,07 | 0 | |
| 13:18:24 | 7,07 | 0 | |
| 13:04:20 | 7,06 | 0 | |
| 12:47:27 | 7,06 | 0 | |
| 12:32:52 | 7,07 | 0 | |
| 12:18:37 | 7,06 | 0 | |
| 12:04:16 | 7,06 | 0 | |
| 11:48:19 | 7,06 | 0 | |
| 11:35:05 | 7,06 | 0 | |
| 11:16:15 | 7,05 | 0 | |
| 10:46:12 | 7,05 | 0 | |
| 10:31:14 | 7,06 | 0 | |
| 10:19:42 | 7,07 | 10.500 | |
| 10:16:15 | 7,08 | 10.500 | |
| 10:01:16 | 7,08 | 10.500 | |
| 09:46:10 | 7,05 | 10.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)