Nippon Active Value Fund Registered Aktie
2,70 EUR +0,04 EUR +1,50 %
STU
2,39 GBP +0,04 GBP +1,70 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nippon Active Value Fund Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:26 | 2,70 | 0 | |
| 19:18:03 | 2,70 | 0 | |
| 19:03:49 | 2,70 | 0 | |
| 18:47:51 | 2,70 | 0 | |
| 18:34:17 | 2,70 | 0 | |
| 18:18:24 | 2,70 | 0 | |
| 18:04:00 | 2,72 | 0 | |
| 17:48:00 | 2,72 | 0 | |
| 17:33:16 | 2,70 | 0 | |
| 17:18:24 | 2,70 | 0 | |
| 17:04:23 | 2,70 | 0 | |
| 16:48:11 | 2,70 | 0 | |
| 16:33:34 | 2,70 | 0 | |
| 16:18:26 | 2,70 | 0 | |
| 15:48:32 | 2,68 | 0 | |
| 15:33:28 | 2,66 | 0 | |
| 15:18:28 | 2,66 | 0 | |
| 15:03:48 | 2,68 | 0 | |
| 14:48:21 | 2,68 | 0 | |
| 14:33:44 | 2,68 | 0 | |
| 14:18:32 | 2,68 | 0 | |
| 14:04:36 | 2,68 | 0 | |
| 13:48:16 | 2,68 | 0 | |
| 13:35:42 | 2,68 | 0 | |
| 13:16:22 | 2,68 | 0 | |
| 13:01:23 | 2,68 | 0 | |
| 12:46:12 | 2,66 | 0 | |
| 12:31:14 | 2,66 | 0 | |
| 12:16:17 | 2,66 | 0 | |
| 12:01:25 | 2,66 | 0 | |
| 11:46:15 | 2,66 | 0 | |
| 11:16:27 | 2,68 | 0 | |
| 10:46:22 | 2,64 | 0 | |
| 10:31:31 | 2,64 | 0 | |
| 10:16:31 | 2,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)