anmelden
Nippon Active Value Fund Registered Aktie
2,68 EUR +0,02 EUR +0,75 %
STU
2,37 GBP +0,03 GBP +1,28 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nippon Active Value Fund Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:09 | 2,68 | 0 | |
| 18:01:12 | 2,68 | 0 | |
| 17:31:19 | 2,68 | 0 | |
| 17:16:22 | 2,70 | 0 | |
| 17:01:28 | 2,70 | 0 | |
| 16:31:58 | 2,68 | 0 | |
| 16:16:52 | 2,68 | 0 | |
| 15:32:18 | 2,68 | 0 | |
| 15:17:13 | 2,68 | 0 | |
| 15:02:06 | 2,68 | 0 | |
| 14:32:36 | 2,68 | 0 | |
| 14:17:41 | 2,68 | 0 | |
| 14:03:16 | 2,68 | 0 | |
| 13:32:01 | 2,68 | 0 | |
| 13:17:52 | 2,68 | 0 | |
| 13:03:31 | 2,68 | 0 | |
| 12:50:41 | 2,68 | 0 | |
| 12:31:32 | 2,66 | 0 | |
| 12:16:28 | 2,66 | 0 | |
| 12:01:29 | 2,66 | 0 | |
| 11:31:54 | 2,66 | 0 | |
| 11:17:00 | 2,68 | 0 | |
| 11:02:07 | 2,68 | 0 | |
| 10:32:44 | 2,68 | 0 | |
| 10:17:06 | 2,66 | 0 | |
| 10:02:20 | 2,66 | 0 | |
| 09:33:07 | 2,66 | 0 | |
| 09:16:54 | 2,66 | 0 | |
| 09:07:07 | 2,66 | 0 | |
| 08:56:32 | 2,66 | 0 | |
| 08:34:08 | 2,66 | 0 | |
| 08:18:42 | 2,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)