Norcod AS Registered Aktie
0,8440 EUR -0,0240 EUR -2,77 %
STU
0,8320 EUR -0,0200 EUR -2,35 %
HAML
Norcod AS Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Norcod AS Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:16 | 0,8440 | 0 | |
| 17:48:06 | 0,8440 | 0 | |
| 17:32:39 | 0,8460 | 0 | |
| 17:18:07 | 0,8460 | 0 | |
| 17:03:28 | 0,8460 | 0 | |
| 16:47:54 | 0,8460 | 0 | |
| 16:33:11 | 0,8460 | 0 | |
| 16:18:13 | 0,8300 | 0 | |
| 15:48:27 | 0,8300 | 0 | |
| 15:33:15 | 0,8300 | 0 | |
| 15:18:21 | 0,8300 | 0 | |
| 15:03:40 | 0,8300 | 0 | |
| 14:48:04 | 0,8300 | 0 | |
| 14:33:03 | 0,8300 | 0 | |
| 14:18:25 | 0,8300 | 0 | |
| 14:04:10 | 0,8300 | 0 | |
| 13:47:56 | 0,8300 | 0 | |
| 13:32:15 | 0,8300 | 0 | |
| 13:18:04 | 0,8300 | 0 | |
| 13:03:45 | 0,8240 | 0 | |
| 12:47:06 | 0,8240 | 0 | |
| 12:32:14 | 0,8240 | 0 | |
| 12:18:10 | 0,8240 | 0 | |
| 12:03:48 | 0,8240 | 0 | |
| 11:47:52 | 0,8240 | 0 | |
| 11:33:11 | 0,8240 | 0 | |
| 11:18:08 | 0,8240 | 0 | |
| 11:03:47 | 0,8400 | 0 | |
| 10:47:23 | 0,8400 | 0 | |
| 10:33:12 | 0,8400 | 0 | |
| 10:17:16 | 0,8400 | 0 | |
| 10:03:07 | 0,8400 | 0 | |
| 09:47:00 | 0,8400 | 0 | |
| 09:32:49 | 0,8400 | 0 | |
| 09:15:59 | 0,8500 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)