Nova Ljubljanska banka d.d. Registered Aktie
206,00 EUR -4,00 EUR -1,90 %
STU
205,00 EUR -10,00 EUR -4,65 %
GVIE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nova Ljubljanska banka d.d. Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:20 | 206,00 | 0 | |
| 16:18:27 | 206,00 | 0 | |
| 15:47:43 | 207,00 | 0 | |
| 15:33:08 | 207,00 | 0 | |
| 15:18:23 | 207,00 | 0 | |
| 15:03:45 | 208,00 | 0 | |
| 14:48:09 | 209,00 | 0 | |
| 14:33:11 | 209,00 | 0 | |
| 14:18:34 | 209,00 | 0 | |
| 14:04:36 | 209,00 | 0 | |
| 13:48:14 | 209,00 | 0 | |
| 13:32:35 | 208,00 | 0 | |
| 13:18:32 | 209,00 | 0 | |
| 13:04:07 | 210,00 | 0 | |
| 12:47:11 | 210,00 | 0 | |
| 12:32:42 | 210,00 | 0 | |
| 12:04:07 | 210,00 | 0 | |
| 11:48:09 | 210,00 | 0 | |
| 11:33:33 | 210,00 | 0 | |
| 11:18:29 | 210,00 | 0 | |
| 11:04:07 | 210,00 | 0 | |
| 10:47:38 | 210,00 | 0 | |
| 10:33:38 | 210,00 | 0 | |
| 10:17:35 | 210,00 | 0 | |
| 10:03:31 | 209,00 | 0 | |
| 09:47:53 | 209,00 | 0 | |
| 09:33:30 | 210,00 | 0 | |
| 09:16:08 | 210,00 | 0 | |
| 09:07:01 | 210,00 | 0 | |
| 08:56:38 | 210,00 | 0 | |
| 08:48:12 | 210,00 | 0 | |
| 08:33:15 | 210,00 | 0 | |
| 08:18:33 | 210,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)