Nova Ljubljanska banka d.d. Registered Aktie
210,00 EUR -2,00 EUR -0,94 %
STU
215,00 EUR +1,00 EUR +0,47 %
GVIE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nova Ljubljanska banka d.d. Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:57 | 210,00 | 0 | |
| 20:03:28 | 210,00 | 0 | |
| 19:48:10 | 210,00 | 0 | |
| 19:33:14 | 210,00 | 0 | |
| 19:18:15 | 210,00 | 0 | |
| 19:04:28 | 210,00 | 0 | |
| 18:48:20 | 210,00 | 0 | |
| 18:35:19 | 210,00 | 0 | |
| 18:18:35 | 210,00 | 0 | |
| 18:03:57 | 210,00 | 0 | |
| 17:48:17 | 210,00 | 0 | |
| 17:33:12 | 210,00 | 0 | |
| 17:18:44 | 210,00 | 0 | |
| 17:04:25 | 210,00 | 0 | |
| 16:48:23 | 210,00 | 0 | |
| 16:33:34 | 210,00 | 0 | |
| 16:18:25 | 210,00 | 0 | |
| 15:48:51 | 212,00 | 0 | |
| 15:33:44 | 212,00 | 0 | |
| 15:20:56 | 211,00 | 0 | |
| 14:32:38 | 208,00 | 0 | |
| 14:18:05 | 209,00 | 0 | |
| 14:04:03 | 209,00 | 0 | |
| 13:47:55 | 209,00 | 0 | |
| 13:32:16 | 210,00 | 0 | |
| 13:17:53 | 211,00 | 0 | |
| 13:03:37 | 212,00 | 0 | |
| 12:47:02 | 212,00 | 0 | |
| 12:32:06 | 212,00 | 0 | |
| 12:18:13 | 212,00 | 0 | |
| 12:03:44 | 212,00 | 0 | |
| 11:47:56 | 212,00 | 0 | |
| 11:33:18 | 212,00 | 0 | |
| 11:17:50 | 212,00 | 0 | |
| 11:03:48 | 211,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)