Nukkleus Aktie
0,5840 EUR +0,0420 EUR +7,75 %
STU
0,5360 EUR -0,0240 EUR -4,29 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nukkleus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:42 | 0,5840 | 0 | |
| 21:31:44 | 0,5840 | 0 | |
| 21:17:10 | 0,5540 | 0 | |
| 21:02:41 | 0,5640 | 0 | |
| 20:47:17 | 0,5540 | 0 | |
| 20:32:03 | 0,5580 | 0 | |
| 20:17:19 | 0,5600 | 0 | |
| 20:02:33 | 0,5580 | 0 | |
| 19:47:19 | 0,5480 | 0 | |
| 19:32:13 | 0,5500 | 0 | |
| 19:17:32 | 0,5340 | 0 | |
| 19:02:58 | 0,5360 | 0 | |
| 18:47:20 | 0,5340 | 0 | |
| 18:33:34 | 0,5180 | 0 | |
| 18:17:45 | 0,5180 | 0 | |
| 18:03:08 | 0,5360 | 0 | |
| 17:47:28 | 0,5280 | 0 | |
| 17:32:15 | 0,5300 | 0 | |
| 17:17:38 | 0,5180 | 0 | |
| 17:03:07 | 0,5180 | 0 | |
| 16:47:31 | 0,5020 | 0 | |
| 16:32:46 | 0,4560 | 0 | |
| 16:17:47 | 0,4930 | 0 | |
| 15:47:24 | 0,5220 | 0 | |
| 15:32:33 | 0,5220 | 0 | |
| 15:17:30 | 0,4390 | 0 | |
| 15:02:45 | 0,4390 | 0 | |
| 14:47:25 | 0,4390 | 0 | |
| 14:32:20 | 0,4390 | 0 | |
| 14:17:37 | 0,4390 | 0 | |
| 14:03:16 | 0,4390 | 0 | |
| 13:47:20 | 0,4390 | 0 | |
| 13:31:47 | 0,4400 | 0 | |
| 13:17:30 | 0,4400 | 0 | |
| 13:02:45 | 0,4400 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)