anmelden
Nukkleus Aktie
0,3413 EUR -0,0257 EUR -7,00 %
STU
0,3966 USD -0,0459 USD -10,37 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nukkleus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:21 | 0,3410 | 0 | |
| 21:46:30 | 0,3410 | 0 | |
| 21:31:51 | 0,3420 | 0 | |
| 21:16:39 | 0,3440 | 0 | |
| 21:02:07 | 0,3440 | 0 | |
| 20:31:41 | 0,3500 | 0 | |
| 20:17:08 | 0,3580 | 0 | |
| 20:01:48 | 0,3580 | 0 | |
| 19:32:54 | 0,3590 | 0 | |
| 19:17:22 | 0,3590 | 0 | |
| 19:02:55 | 0,3570 | 0 | |
| 18:33:21 | 0,3580 | 0 | |
| 18:18:11 | 0,3580 | 0 | |
| 18:03:45 | 0,3590 | 0 | |
| 17:33:11 | 0,3590 | 0 | |
| 17:18:37 | 0,3590 | 0 | |
| 17:04:22 | 0,3590 | 0 | |
| 16:50:59 | 0,3610 | 0 | |
| 16:31:33 | 0,3600 | 0 | |
| 16:16:23 | 0,3600 | 0 | |
| 15:31:44 | 0,3680 | 0 | |
| 15:16:48 | 0,3650 | 0 | |
| 15:01:42 | 0,3650 | 0 | |
| 14:31:53 | 0,3630 | 0 | |
| 14:17:21 | 0,3630 | 0 | |
| 14:02:49 | 0,3640 | 0 | |
| 13:31:57 | 0,3670 | 0 | |
| 13:17:38 | 0,3730 | 0 | |
| 13:03:10 | 0,3730 | 0 | |
| 12:33:57 | 0,3770 | 0 | |
| 12:18:42 | 0,3770 | 0 | |
| 12:04:08 | 0,3770 | 0 | |
| 11:50:47 | 0,3720 | 0 | |
| 11:31:21 | 0,3730 | 0 | |
| 11:16:23 | 0,3730 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)