Obsidian Energy Aktie
8,10 EUR +0,46 EUR +6,02 %
STU
7,95 EUR +0,24 EUR +3,05 %
HAML
Obsidian Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Obsidian Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 8,10 | 0 | |
| 21:46:21 | 8,09 | 0 | |
| 21:31:20 | 8,07 | 0 | |
| 21:16:41 | 8,04 | 0 | |
| 21:01:45 | 8,05 | 0 | |
| 20:46:36 | 8,09 | 0 | |
| 20:31:23 | 8,08 | 0 | |
| 20:16:38 | 8,09 | 0 | |
| 20:01:29 | 8,10 | 0 | |
| 19:46:35 | 8,10 | 0 | |
| 19:31:27 | 8,09 | 0 | |
| 19:16:49 | 8,11 | 0 | |
| 19:01:56 | 8,09 | 0 | |
| 18:46:36 | 8,06 | 0 | |
| 18:31:40 | 8,10 | 0 | |
| 18:16:48 | 8,10 | 0 | |
| 18:01:50 | 8,10 | 0 | |
| 17:46:38 | 8,10 | 0 | |
| 17:31:31 | 8,07 | 0 | |
| 17:16:43 | 8,05 | 0 | |
| 17:01:51 | 8,03 | 0 | |
| 16:46:36 | 8,01 | 0 | |
| 16:31:41 | 8,07 | 0 | |
| 16:16:44 | 8,11 | 0 | |
| 15:46:40 | 8,01 | 0 | |
| 15:31:35 | 7,80 | 0 | |
| 15:16:38 | 7,72 | 0 | |
| 15:01:39 | 7,72 | 0 | |
| 14:46:42 | 7,73 | 0 | |
| 14:31:32 | 7,73 | 0 | |
| 14:16:46 | 7,70 | 0 | |
| 14:01:57 | 7,70 | 0 | |
| 13:46:34 | 7,70 | 0 | |
| 13:31:26 | 7,70 | 0 | |
| 13:16:45 | 7,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)