anmelden
Obsidian Energy Aktie
9,26 EUR -2,52 EUR -21,37 %
STU
10,91 USD -0,27 USD -2,42 %
BTT
Obsidian Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Obsidian Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:42 | 9,26 | 0 | |
| 20:17:14 | 9,24 | 0 | |
| 20:01:51 | 9,23 | 0 | |
| 19:33:01 | 9,29 | 0 | |
| 19:17:30 | 9,22 | 0 | |
| 19:03:10 | 9,21 | 0 | |
| 18:33:55 | 9,25 | 0 | |
| 18:18:31 | 9,26 | 0 | |
| 18:04:17 | 9,23 | 0 | |
| 17:33:28 | 9,20 | 0 | |
| 17:18:46 | 9,17 | 0 | |
| 17:04:25 | 9,28 | 0 | |
| 16:50:50 | 9,38 | 0 | |
| 16:31:27 | 9,31 | 0 | |
| 16:16:20 | 9,36 | 0 | |
| 15:31:47 | 9,34 | 0 | |
| 15:16:58 | 9,40 | 0 | |
| 15:01:45 | 9,40 | 0 | |
| 14:31:56 | 9,37 | 0 | |
| 14:17:26 | 9,37 | 0 | |
| 14:02:58 | 9,39 | 0 | |
| 13:31:59 | 9,33 | 0 | |
| 13:17:43 | 9,32 | 0 | |
| 13:03:12 | 9,33 | 0 | |
| 12:33:52 | 9,53 | 0 | |
| 12:18:39 | 9,53 | 0 | |
| 12:04:03 | 9,53 | 0 | |
| 11:50:43 | 9,52 | 0 | |
| 11:31:22 | 9,51 | 0 | |
| 11:16:20 | 9,34 | 0 | |
| 11:01:23 | 9,50 | 0 | |
| 10:32:13 | 9,49 | 0 | |
| 10:16:36 | 9,40 | 0 | |
| 10:02:43 | 9,39 | 0 | |
| 09:49:33 | 9,39 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)