Omer - Decugis Cie SA Aktie
9,50 EUR +0,26 EUR +2,81 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Omer - Decugis Cie SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:52 | 9,50 | 0 | |
| 20:32:33 | 9,50 | 0 | |
| 20:17:43 | 9,52 | 0 | |
| 20:02:55 | 9,50 | 0 | |
| 19:47:54 | 9,50 | 0 | |
| 19:32:18 | 9,50 | 0 | |
| 19:18:00 | 9,52 | 0 | |
| 19:03:44 | 9,52 | 0 | |
| 18:47:47 | 9,52 | 0 | |
| 18:34:15 | 9,50 | 0 | |
| 18:18:24 | 9,50 | 0 | |
| 18:04:02 | 9,50 | 0 | |
| 17:48:01 | 9,52 | 0 | |
| 17:33:19 | 9,52 | 0 | |
| 17:18:27 | 9,58 | 0 | |
| 17:04:23 | 9,56 | 0 | |
| 16:48:09 | 9,56 | 0 | |
| 16:33:29 | 9,60 | 0 | |
| 16:18:21 | 9,60 | 0 | |
| 15:48:29 | 9,60 | 0 | |
| 15:33:24 | 9,60 | 0 | |
| 15:18:26 | 9,60 | 0 | |
| 15:03:42 | 9,56 | 0 | |
| 14:48:16 | 9,54 | 0 | |
| 14:33:41 | 9,54 | 0 | |
| 14:18:30 | 9,54 | 0 | |
| 14:04:31 | 9,54 | 0 | |
| 13:48:13 | 9,60 | 0 | |
| 13:33:20 | 9,60 | 0 | |
| 13:16:16 | 9,60 | 0 | |
| 13:01:17 | 9,60 | 0 | |
| 12:46:09 | 9,60 | 0 | |
| 12:31:09 | 9,56 | 0 | |
| 12:16:12 | 9,56 | 0 | |
| 12:01:19 | 9,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)