Omer - Decugis Cie SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:23 | 8,92 | 0 | |
| 20:01:13 | 8,92 | 0 | |
| 19:31:42 | 8,92 | 0 | |
| 19:16:36 | 8,90 | 0 | |
| 19:01:44 | 8,92 | 0 | |
| 18:32:00 | 8,88 | 0 | |
| 18:17:23 | 8,88 | 0 | |
| 18:02:44 | 8,92 | 0 | |
| 17:32:31 | 8,92 | 0 | |
| 17:18:17 | 9,00 | 0 | |
| 17:03:57 | 9,00 | 0 | |
| 16:33:26 | 9,38 | 0 | |
| 16:18:11 | 9,38 | 0 | |
| 15:32:56 | 9,38 | 0 | |
| 15:18:11 | 9,38 | 0 | |
| 15:02:53 | 9,38 | 0 | |
| 14:32:38 | 9,38 | 0 | |
| 14:18:11 | 9,38 | 0 | |
| 13:32:27 | 9,32 | 0 | |
| 13:18:11 | 9,52 | 0 | |
| 13:04:01 | 9,52 | 0 | |
| 12:52:08 | 9,52 | 0 | |
| 12:33:46 | 9,52 | 0 | |
| 12:18:37 | 9,52 | 0 | |
| 12:03:58 | 9,52 | 0 | |
| 11:49:03 | 9,52 | 0 | |
| 11:31:10 | 9,52 | 0 | |
| 11:16:08 | 9,52 | 0 | |
| 11:01:12 | 9,52 | 0 | |
| 10:31:29 | 9,52 | 0 | |
| 10:16:22 | 9,52 | 0 | |
| 10:01:38 | 9,60 | 0 | |
| 09:32:03 | 9,60 | 0 | |
| 09:14:49 | 9,66 | 0 | |
| 09:05:52 | 9,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)