Opter Registered Aktie
7,34 EUR -0,02 EUR -0,27 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Opter Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:23 | 7,34 | 0 | |
| 17:17:37 | 7,28 | 0 | |
| 17:03:02 | 7,18 | 0 | |
| 16:47:25 | 7,16 | 0 | |
| 16:32:29 | 7,16 | 0 | |
| 16:17:29 | 7,14 | 0 | |
| 15:47:12 | 7,18 | 0 | |
| 15:32:37 | 7,20 | 0 | |
| 15:17:35 | 7,20 | 0 | |
| 15:02:21 | 7,20 | 0 | |
| 14:47:14 | 7,20 | 0 | |
| 14:31:57 | 7,20 | 0 | |
| 14:17:31 | 7,20 | 0 | |
| 14:03:03 | 7,20 | 0 | |
| 13:47:31 | 7,20 | 0 | |
| 13:17:29 | 7,20 | 0 | |
| 13:02:49 | 7,20 | 0 | |
| 12:46:44 | 7,20 | 0 | |
| 12:32:14 | 7,20 | 0 | |
| 12:17:30 | 7,20 | 0 | |
| 12:02:47 | 7,20 | 0 | |
| 11:47:27 | 7,38 | 0 | |
| 11:17:36 | 7,38 | 0 | |
| 10:47:05 | 7,40 | 0 | |
| 10:32:48 | 7,40 | 0 | |
| 10:17:26 | 7,40 | 0 | |
| 10:02:40 | 7,40 | 0 | |
| 09:46:50 | 7,40 | 0 | |
| 09:32:32 | 7,42 | 0 | |
| 09:15:45 | 7,42 | 0 | |
| 09:07:23 | 7,40 | 0 | |
| 08:56:06 | 7,64 | 0 | |
| 08:47:21 | 7,64 | 0 | |
| 08:18:08 | 7,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)