PSQ A Aktie
1,32 USD -0,09 USD -6,38 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
PSQ A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:40:02 | 1,32 | 100 | |
| 21:39:40 | 1,32 | 100 | |
| 21:39:17 | 1,32 | 100 | |
| 21:38:32 | 1,32 | 100 | |
| 21:35:39 | 1,33 | 38 | |
| 21:25:03 | 1,34 | 100 | |
| 21:25:03 | 1,34 | 100 | |
| 21:25:03 | 1,34 | 62 | |
| 21:25:03 | 1,34 | 100 | |
| 21:25:03 | 1,34 | 100 | |
| 21:25:03 | 1,35 | 300 | |
| 21:25:03 | 1,35 | 4 | |
| 20:54:37 | 1,35 | 27 | |
| 20:47:06 | 1,35 | 100 | |
| 20:32:33 | 1,36 | 200 | |
| 20:28:09 | 1,36 | 18 | |
| 20:22:19 | 1,36 | 135 | |
| 20:13:27 | 1,36 | 88 | |
| 20:07:15 | 1,35 | 200 | |
| 20:07:15 | 1,35 | 25 | |
| 20:07:15 | 1,35 | 400 | |
| 20:07:15 | 1,35 | 360 | |
| 20:00:53 | 1,35 | 26 | |
| 19:43:10 | 1,35 | 2 | |
| 19:12:20 | 1,37 | 35 | |
| 19:12:07 | 1,36 | 35 | |
| 19:12:07 | 1,36 | 35 | |
| 19:08:57 | 1,36 | 1 | |
| 19:08:17 | 1,36 | 1 | |
| 18:52:10 | 1,35 | 165 | |
| 18:52:10 | 1,35 | 100 | |
| 18:48:48 | 1,35 | 200 | |
| 18:43:07 | 1,36 | 10 | |
| 18:33:16 | 1,37 | 100 | |
| 18:25:30 | 1,35 | 46 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)