PSQ A Aktie
0,7543 USD -0,0177 USD -2,29 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PSQ A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 0,7540 | 38 | |
| 21:57:57 | 0,7560 | 100 | |
| 21:56:35 | 0,7530 | 500 | |
| 21:53:41 | 0,7530 | 1.000 | |
| 21:53:41 | 0,7530 | 100 | |
| 21:47:48 | 0,7480 | 20 | |
| 21:47:48 | 0,7480 | 100 | |
| 21:43:09 | 0,7530 | 200 | |
| 21:43:09 | 0,7520 | 200 | |
| 21:39:18 | 0,7500 | 40 | |
| 21:39:18 | 0,7530 | 100 | |
| 21:37:17 | 0,7570 | 20 | |
| 21:37:17 | 0,7570 | 80 | |
| 20:58:32 | 0,7500 | 65 | |
| 20:56:21 | 0,7500 | 135 | |
| 20:46:35 | 0,7500 | 500 | |
| 20:27:49 | 0,7530 | 5 | |
| 20:27:05 | 0,7540 | 2 | |
| 20:27:01 | 0,7540 | 6 | |
| 20:16:25 | 0,7570 | 500 | |
| 20:16:25 | 0,7570 | 400 | |
| 20:16:25 | 0,7570 | 100 | |
| 19:41:09 | 0,7410 | 65 | |
| 19:18:26 | 0,7370 | 88 | |
| 18:54:27 | 0,7400 | 100 | |
| 18:54:27 | 0,7400 | 20 | |
| 18:54:27 | 0,7400 | 50 | |
| 18:54:26 | 0,7400 | 50 | |
| 18:40:00 | 0,7460 | 14 | |
| 17:38:10 | 0,7450 | 32 | |
| 17:38:10 | 0,7450 | 68 | |
| 17:30:00 | 0,7510 | 21 | |
| 17:27:09 | 0,7380 | 100 | |
| 17:27:09 | 0,7430 | 100 | |
| 16:51:48 | 0,7430 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)