Robin Energy Aktie
3,99 USD -0,02 USD -0,50 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Robin Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 3,99 | 96 | |
| 21:59:52 | 3,98 | 100 | |
| 21:59:52 | 3,98 | 100 | |
| 21:59:52 | 4,00 | 226 | |
| 21:59:26 | 4,00 | 175 | |
| 21:59:26 | 4,00 | 25 | |
| 21:59:26 | 4,00 | 100 | |
| 21:59:26 | 3,99 | 100 | |
| 21:57:24 | 3,97 | 100 | |
| 21:56:58 | 3,99 | 100 | |
| 21:43:32 | 3,97 | 100 | |
| 21:42:20 | 3,98 | 100 | |
| 21:34:02 | 3,97 | 81 | |
| 20:56:05 | 4,00 | 200 | |
| 20:56:05 | 4,00 | 100 | |
| 20:56:05 | 3,99 | 100 | |
| 20:41:20 | 3,99 | 100 | |
| 20:32:18 | 3,98 | 81 | |
| 20:32:18 | 3,98 | 19 | |
| 20:32:18 | 3,98 | 21 | |
| 20:32:18 | 3,98 | 119 | |
| 20:32:18 | 3,98 | 19 | |
| 20:32:18 | 3,97 | 100 | |
| 20:19:23 | 4,01 | 100 | |
| 19:58:10 | 4,02 | 100 | |
| 19:50:35 | 4,04 | 100 | |
| 19:50:35 | 4,03 | 200 | |
| 19:50:35 | 4,03 | 300 | |
| 19:50:09 | 4,00 | 100 | |
| 19:50:09 | 4,00 | 100 | |
| 19:50:09 | 4,00 | 100 | |
| 19:28:48 | 3,98 | 100 | |
| 18:56:55 | 3,97 | 2 | |
| 18:56:55 | 3,98 | 99 | |
| 18:48:18 | 3,98 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)