Rusta Registered Aktie
7,85 EUR +0,25 EUR +3,22 %
STU
85,40 SEK +3,35 SEK +4,08 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rusta Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 7,85 | 0 | |
| 21:46:36 | 7,85 | 0 | |
| 21:31:46 | 7,85 | 0 | |
| 21:17:08 | 7,85 | 0 | |
| 21:02:47 | 7,85 | 0 | |
| 20:47:20 | 7,85 | 0 | |
| 20:31:59 | 7,85 | 0 | |
| 20:17:12 | 7,85 | 0 | |
| 20:02:13 | 7,85 | 0 | |
| 19:47:11 | 7,85 | 0 | |
| 19:32:09 | 7,85 | 0 | |
| 19:17:27 | 7,85 | 0 | |
| 19:02:51 | 7,84 | 0 | |
| 18:47:11 | 7,85 | 0 | |
| 18:33:26 | 7,85 | 0 | |
| 18:17:32 | 7,85 | 0 | |
| 18:02:48 | 7,85 | 0 | |
| 17:47:21 | 7,84 | 0 | |
| 17:32:20 | 7,80 | 0 | |
| 17:17:25 | 7,89 | 0 | |
| 17:02:56 | 7,89 | 0 | |
| 16:47:10 | 7,89 | 0 | |
| 16:32:24 | 7,87 | 0 | |
| 16:17:24 | 7,87 | 0 | |
| 15:47:12 | 7,84 | 0 | |
| 15:32:38 | 7,86 | 0 | |
| 15:17:24 | 7,86 | 0 | |
| 15:02:19 | 7,86 | 0 | |
| 14:47:15 | 7,83 | 0 | |
| 14:32:15 | 7,82 | 0 | |
| 14:17:25 | 7,83 | 0 | |
| 14:02:48 | 7,81 | 0 | |
| 13:47:17 | 7,81 | 0 | |
| 13:17:17 | 7,80 | 0 | |
| 13:02:46 | 7,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)