Saint-Gobain Aktie
88,62 EUR -0,70 EUR -0,78 %
STU
88,46 EUR -0,98 EUR -1,10 %
GVIE
Saint-Gobain jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saint-Gobain Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:20 | 88,62 | 0 | |
| 16:33:35 | 88,52 | 0 | |
| 16:18:50 | 88,54 | 0 | |
| 15:48:20 | 88,40 | 0 | |
| 15:33:42 | 88,64 | 0 | |
| 15:18:40 | 88,78 | 0 | |
| 15:03:57 | 88,80 | 0 | |
| 14:48:26 | 88,76 | 0 | |
| 14:33:30 | 88,92 | 0 | |
| 14:18:53 | 88,78 | 0 | |
| 14:16:07 | 88,68 | 30 | |
| 14:16:03 | 88,70 | 30 | |
| 14:01:35 | 88,76 | 30 | |
| 13:46:25 | 88,86 | 30 | |
| 13:16:30 | 89,44 | 30 | |
| 13:01:35 | 89,52 | 30 | |
| 12:46:17 | 89,50 | 30 | |
| 12:31:22 | 89,42 | 30 | |
| 12:16:32 | 88,94 | 30 | |
| 12:01:37 | 89,08 | 30 | |
| 11:46:32 | 89,42 | 30 | |
| 11:16:40 | 89,58 | 30 | |
| 10:46:39 | 89,60 | 30 | |
| 10:31:45 | 89,60 | 30 | |
| 10:17:43 | 89,52 | 30 | |
| 10:17:40 | 89,50 | 30 | |
| 10:16:41 | 89,48 | 30 | |
| 10:01:45 | 89,50 | 30 | |
| 09:59:48 | 89,46 | 225 | |
| 09:59:44 | 89,48 | 110 | |
| 09:46:41 | 89,34 | 110 | |
| 09:31:41 | 89,46 | 110 | |
| 09:14:42 | 89,46 | 110 | |
| 09:06:35 | 89,52 | 110 | |
| 08:55:24 | 88,92 | 110 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)