Saint-Gobain Aktie
98,66 EUR +0,34 EUR +0,35 %
STU
97,76 EUR -1,86 EUR -1,87 %
GVIE
Werbung
Saint-Gobain Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:45:07 | 98,66 | 0 | |
| 16:30:12 | 98,70 | 0 | |
| 16:15:07 | 98,60 | 0 | |
| 16:00:11 | 98,64 | 0 | |
| 15:45:08 | 98,82 | 0 | |
| 15:35:15 | 98,56 | 0 | |
| 15:30:09 | 98,78 | 0 | |
| 15:15:06 | 99,06 | 0 | |
| 15:00:08 | 98,82 | 0 | |
| 14:45:06 | 98,68 | 0 | |
| 14:30:09 | 98,46 | 0 | |
| 14:18:04 | 98,14 | 10 | |
| 14:00:08 | 98,02 | 10 | |
| 13:45:08 | 98,08 | 10 | |
| 13:30:15 | 97,80 | 10 | |
| 13:27:07 | 97,80 | 10 | |
| 13:15:05 | 97,70 | 10 | |
| 13:05:08 | 97,86 | 10 | |
| 12:45:07 | 97,78 | 10 | |
| 12:30:09 | 97,76 | 10 | |
| 12:15:07 | 97,64 | 10 | |
| 12:00:07 | 97,56 | 10 | |
| 11:47:38 | 97,52 | 30 | |
| 11:47:19 | 97,54 | 55 | |
| 11:45:07 | 97,50 | 55 | |
| 11:30:09 | 97,36 | 55 | |
| 11:15:04 | 97,54 | 55 | |
| 11:00:10 | 97,36 | 55 | |
| 10:45:04 | 97,08 | 55 | |
| 10:30:08 | 96,70 | 55 | |
| 10:29:32 | 96,72 | 25 | |
| 10:15:04 | 97,06 | 25 | |
| 10:00:09 | 97,08 | 25 | |
| 09:45:06 | 97,04 | 25 | |
| 09:30:07 | 97,14 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)