Saint-Gobain Aktie
84,44 EUR +1,66 EUR +2,01 %
STU
78,59 CHF +1,57 CHF +2,04 %
BRX
Saint-Gobain jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saint-Gobain Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:28 | 84,44 | 0 | |
| 16:03:01 | 84,98 | 40 | |
| 16:02:57 | 84,98 | 40 | |
| 15:46:25 | 84,80 | 40 | |
| 15:36:29 | 84,90 | 111 | |
| 15:36:25 | 84,88 | 96 | |
| 15:31:25 | 84,80 | 96 | |
| 14:58:42 | 84,68 | 15 | |
| 14:48:10 | 84,82 | 15 | |
| 14:33:33 | 84,68 | 15 | |
| 14:18:27 | 84,34 | 15 | |
| 14:04:16 | 84,24 | 15 | |
| 13:48:06 | 84,24 | 15 | |
| 13:18:30 | 83,96 | 15 | |
| 13:04:11 | 83,98 | 15 | |
| 12:47:14 | 84,16 | 15 | |
| 12:32:59 | 84,04 | 15 | |
| 12:18:38 | 84,08 | 15 | |
| 12:04:13 | 83,92 | 15 | |
| 11:48:13 | 83,78 | 15 | |
| 11:18:41 | 84,10 | 15 | |
| 11:05:35 | 84,30 | 15 | |
| 10:46:20 | 84,22 | 15 | |
| 10:31:38 | 84,34 | 15 | |
| 10:16:28 | 84,78 | 15 | |
| 10:01:32 | 84,74 | 15 | |
| 09:46:23 | 85,08 | 15 | |
| 09:31:31 | 85,12 | 15 | |
| 09:14:27 | 84,64 | 15 | |
| 09:07:55 | 84,16 | 60 | |
| 09:07:44 | 84,16 | 60 | |
| 09:06:07 | 83,68 | 60 | |
| 08:55:14 | 82,70 | 60 | |
| 08:46:17 | 82,70 | 60 | |
| 08:17:15 | 82,68 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)