Saint-Gobain Aktie
102,70 EUR -0,35 EUR -0,34 %
STU
102,90 EUR +6,10 EUR +6,30 %
LSE
Werbung
Saint-Gobain Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:45:03 | 102,95 | 0 | |
| 15:35:58 | 102,70 | 0 | |
| 15:30:03 | 102,80 | 0 | |
| 15:15:05 | 102,60 | 0 | |
| 15:00:02 | 102,90 | 0 | |
| 14:45:07 | 103,05 | 0 | |
| 14:30:05 | 103,05 | 0 | |
| 14:00:05 | 103,45 | 0 | |
| 13:45:03 | 103,55 | 0 | |
| 13:30:10 | 103,30 | 0 | |
| 13:15:02 | 103,00 | 0 | |
| 13:05:06 | 103,05 | 0 | |
| 12:45:03 | 103,30 | 0 | |
| 12:30:06 | 103,10 | 0 | |
| 12:28:15 | 102,95 | 9 | |
| 12:27:39 | 103,05 | 9 | |
| 12:15:04 | 103,20 | 9 | |
| 12:00:06 | 103,55 | 9 | |
| 11:45:04 | 103,80 | 9 | |
| 11:30:03 | 103,55 | 9 | |
| 11:15:03 | 103,70 | 9 | |
| 11:00:02 | 103,80 | 9 | |
| 10:45:04 | 103,80 | 9 | |
| 10:33:48 | 104,00 | 10 | |
| 10:30:02 | 103,75 | 10 | |
| 10:15:05 | 103,80 | 10 | |
| 10:00:02 | 103,55 | 10 | |
| 09:45:05 | 103,50 | 10 | |
| 09:30:03 | 103,30 | 10 | |
| 09:15:12 | 103,40 | 10 | |
| 09:05:05 | 102,70 | 10 | |
| 08:45:07 | 103,45 | 10 | |
| 08:40:08 | 103,50 | 10 | |
| 08:30:05 | 103,45 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)