Saint-Gobain Aktie
97,98 EUR +4,02 EUR +4,28 %
STU
98,00 EUR +3,36 EUR +3,55 %
LSE
Werbung
Saint-Gobain Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:35:09 | 97,98 | 0 | |
| 15:30:04 | 98,14 | 0 | |
| 15:15:02 | 97,98 | 0 | |
| 15:00:06 | 98,22 | 0 | |
| 14:48:37 | 98,24 | 20 | |
| 14:45:03 | 98,28 | 20 | |
| 14:30:06 | 98,34 | 20 | |
| 14:00:06 | 97,86 | 20 | |
| 13:45:02 | 97,96 | 20 | |
| 13:30:10 | 98,02 | 20 | |
| 13:27:05 | 97,82 | 20 | |
| 13:15:02 | 97,82 | 20 | |
| 13:05:05 | 98,00 | 20 | |
| 12:45:02 | 97,60 | 20 | |
| 12:30:06 | 97,76 | 20 | |
| 12:15:04 | 97,72 | 20 | |
| 12:00:06 | 97,98 | 20 | |
| 11:45:02 | 98,04 | 20 | |
| 11:31:30 | 97,96 | 30 | |
| 11:30:07 | 97,92 | 30 | |
| 11:28:22 | 98,02 | 30 | |
| 11:15:02 | 97,64 | 30 | |
| 11:00:05 | 97,70 | 30 | |
| 10:47:30 | 97,74 | 67 | |
| 10:45:01 | 97,66 | 67 | |
| 10:30:07 | 98,12 | 67 | |
| 10:15:03 | 97,86 | 67 | |
| 10:11:12 | 98,00 | 15 | |
| 10:08:06 | 97,82 | 7 | |
| 10:06:46 | 97,84 | 11 | |
| 10:00:02 | 98,22 | 11 | |
| 09:45:02 | 97,86 | 11 | |
| 09:30:06 | 97,76 | 11 | |
| 08:45:02 | 95,16 | 11 | |
| 08:40:07 | 95,20 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)