Salesforce Aktie
158,12 EUR -4,56 EUR -2,80 %
STU
188,66 USD -2,68 USD -1,40 %
vorbörslichBTT
BTT
Salesforce jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Salesforce Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:31:35 | 158,12 | 0 | |
| 14:16:44 | 157,78 | 0 | |
| 14:01:57 | 157,64 | 0 | |
| 13:50:45 | 157,64 | 30 | |
| 13:46:44 | 157,64 | 30 | |
| 13:23:09 | 157,90 | 6 | |
| 13:23:06 | 157,92 | 6 | |
| 13:16:43 | 157,86 | 6 | |
| 13:14:58 | 157,98 | 10 | |
| 13:14:21 | 157,96 | 10 | |
| 13:02:22 | 158,20 | 20 | |
| 13:01:51 | 157,86 | 20 | |
| 12:55:52 | 158,26 | 15 | |
| 12:48:40 | 158,00 | 5 | |
| 12:46:25 | 157,72 | 5 | |
| 12:31:43 | 157,86 | 5 | |
| 12:16:52 | 157,44 | 5 | |
| 12:01:57 | 158,30 | 5 | |
| 11:50:44 | 159,50 | 20 | |
| 11:50:41 | 159,50 | 20 | |
| 11:46:46 | 159,50 | 20 | |
| 11:16:53 | 160,24 | 20 | |
| 10:46:41 | 160,30 | 20 | |
| 10:32:02 | 160,62 | 20 | |
| 10:16:57 | 160,34 | 20 | |
| 10:02:00 | 160,76 | 20 | |
| 09:46:48 | 161,90 | 20 | |
| 09:41:25 | 162,26 | 1 | |
| 09:32:01 | 162,24 | 1 | |
| 09:14:58 | 163,50 | 1 | |
| 09:07:16 | 163,24 | 1 | |
| 08:55:43 | 163,02 | 1 | |
| 08:46:57 | 163,02 | 1 | |
| 08:17:33 | 163,02 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)