Southwest Airlines Aktie
34,32 EUR +0,50 EUR +1,48 %
STU
39,78 USD +1,03 USD +2,66 %
BTT
Southwest Airlines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southwest Airlines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:47 | 34,32 | 0 | |
| 15:31:36 | 34,43 | 0 | |
| 15:16:47 | 34,56 | 0 | |
| 15:01:39 | 34,46 | 0 | |
| 14:46:46 | 34,73 | 0 | |
| 14:31:35 | 34,38 | 0 | |
| 14:16:39 | 34,06 | 0 | |
| 14:01:53 | 34,12 | 0 | |
| 13:46:43 | 34,04 | 0 | |
| 13:31:34 | 33,93 | 0 | |
| 13:16:44 | 33,95 | 0 | |
| 13:01:57 | 33,98 | 0 | |
| 12:46:48 | 33,92 | 0 | |
| 12:31:52 | 33,78 | 0 | |
| 12:17:10 | 33,66 | 0 | |
| 12:03:25 | 33,51 | 0 | |
| 11:46:40 | 33,54 | 0 | |
| 11:31:42 | 33,54 | 0 | |
| 11:16:47 | 33,64 | 0 | |
| 11:01:53 | 33,77 | 0 | |
| 10:46:26 | 33,84 | 0 | |
| 10:31:43 | 33,87 | 0 | |
| 10:16:40 | 34,09 | 0 | |
| 10:01:45 | 34,11 | 0 | |
| 09:46:25 | 34,10 | 0 | |
| 09:31:43 | 34,14 | 0 | |
| 09:14:38 | 33,97 | 0 | |
| 09:05:36 | 34,00 | 0 | |
| 08:55:22 | 33,95 | 0 | |
| 08:46:25 | 33,98 | 0 | |
| 08:31:22 | 33,97 | 0 | |
| 08:16:24 | 33,97 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)