Southwest Airlines Aktie
36,08 EUR +1,26 EUR +3,62 %
STU
41,67 USD +1,44 USD +3,58 %
BTT
Southwest Airlines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southwest Airlines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:38 | 36,08 | 0 | |
| 14:31:32 | 35,59 | 0 | |
| 14:16:39 | 35,73 | 0 | |
| 14:01:45 | 35,73 | 0 | |
| 13:46:28 | 35,77 | 0 | |
| 13:31:17 | 35,82 | 0 | |
| 13:16:30 | 35,77 | 0 | |
| 13:01:36 | 35,25 | 0 | |
| 12:46:16 | 35,48 | 0 | |
| 12:31:28 | 35,49 | 0 | |
| 12:16:31 | 35,12 | 0 | |
| 12:01:39 | 35,14 | 0 | |
| 11:46:27 | 34,73 | 0 | |
| 11:31:34 | 34,60 | 0 | |
| 11:16:32 | 34,59 | 0 | |
| 11:01:37 | 34,59 | 0 | |
| 10:46:25 | 34,59 | 0 | |
| 10:31:39 | 34,57 | 0 | |
| 10:16:32 | 34,59 | 0 | |
| 10:01:32 | 34,59 | 0 | |
| 09:46:30 | 34,61 | 0 | |
| 09:31:27 | 34,63 | 0 | |
| 09:14:24 | 34,51 | 0 | |
| 09:05:11 | 34,64 | 0 | |
| 08:55:04 | 34,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)