Southwest Airlines Aktie
35,58 EUR +0,07 EUR +0,20 %
STU
41,07 USD -0,04 USD -0,09 %
BTT
Southwest Airlines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southwest Airlines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:33 | 35,58 | 0 | |
| 15:01:37 | 35,83 | 0 | |
| 14:46:35 | 35,70 | 0 | |
| 14:31:31 | 35,27 | 0 | |
| 14:16:31 | 35,39 | 0 | |
| 14:01:41 | 35,47 | 0 | |
| 13:46:24 | 35,53 | 0 | |
| 13:31:15 | 35,77 | 0 | |
| 13:16:24 | 35,89 | 0 | |
| 13:01:31 | 35,93 | 0 | |
| 12:46:14 | 35,96 | 0 | |
| 12:31:26 | 35,96 | 0 | |
| 12:16:52 | 36,06 | 0 | |
| 12:01:36 | 36,07 | 0 | |
| 11:47:48 | 36,12 | 0 | |
| 11:31:25 | 35,82 | 0 | |
| 11:16:26 | 35,94 | 0 | |
| 11:01:31 | 35,99 | 0 | |
| 10:46:19 | 35,86 | 0 | |
| 10:31:27 | 35,83 | 0 | |
| 10:16:21 | 35,84 | 0 | |
| 10:01:32 | 35,83 | 0 | |
| 09:46:23 | 35,84 | 0 | |
| 09:31:26 | 35,85 | 0 | |
| 09:14:22 | 35,86 | 0 | |
| 09:05:25 | 35,85 | 0 | |
| 08:55:08 | 35,84 | 0 | |
| 08:46:11 | 35,83 | 0 | |
| 08:31:10 | 35,81 | 0 | |
| 08:16:14 | 35,81 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)