Southwest Airlines Aktie
35,20 EUR -0,31 EUR -0,87 %
STU
40,48 USD -0,63 USD -1,52 %
BTT
Southwest Airlines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southwest Airlines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:43 | 35,20 | 0 | |
| 19:46:36 | 35,28 | 0 | |
| 19:31:33 | 35,33 | 0 | |
| 19:16:44 | 35,25 | 0 | |
| 19:01:50 | 35,28 | 0 | |
| 18:46:38 | 35,40 | 0 | |
| 18:31:51 | 35,40 | 0 | |
| 18:16:43 | 35,61 | 0 | |
| 18:01:53 | 35,50 | 0 | |
| 17:46:41 | 35,65 | 0 | |
| 17:31:22 | 35,63 | 0 | |
| 17:16:33 | 35,66 | 0 | |
| 17:01:39 | 35,64 | 0 | |
| 16:46:26 | 35,68 | 0 | |
| 16:31:29 | 35,68 | 0 | |
| 16:16:36 | 35,78 | 0 | |
| 15:46:24 | 35,54 | 0 | |
| 15:31:42 | 35,68 | 0 | |
| 15:16:33 | 35,58 | 0 | |
| 15:01:37 | 35,83 | 0 | |
| 14:46:35 | 35,70 | 0 | |
| 14:31:31 | 35,27 | 0 | |
| 14:16:31 | 35,39 | 0 | |
| 14:01:41 | 35,47 | 0 | |
| 13:46:24 | 35,53 | 0 | |
| 13:31:15 | 35,77 | 0 | |
| 13:16:24 | 35,89 | 0 | |
| 13:01:31 | 35,93 | 0 | |
| 12:46:14 | 35,96 | 0 | |
| 12:31:26 | 35,96 | 0 | |
| 12:16:52 | 36,06 | 0 | |
| 12:01:36 | 36,07 | 0 | |
| 11:47:48 | 36,12 | 0 | |
| 11:31:25 | 35,82 | 0 | |
| 11:16:26 | 35,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)