Southwest Airlines Aktie
35,53 EUR +0,71 EUR +2,04 %
STU
41,12 USD +0,02 USD +0,04 %
nachbörslichBTT
BTT
Southwest Airlines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southwest Airlines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:20 | 35,53 | 0 | |
| 21:16:37 | 35,51 | 0 | |
| 21:01:50 | 35,53 | 0 | |
| 20:46:39 | 35,54 | 0 | |
| 20:31:28 | 35,51 | 0 | |
| 20:16:36 | 35,55 | 0 | |
| 20:01:38 | 35,36 | 0 | |
| 19:46:40 | 35,50 | 0 | |
| 19:31:28 | 35,44 | 0 | |
| 19:16:37 | 35,53 | 0 | |
| 19:01:48 | 35,82 | 0 | |
| 18:46:36 | 35,81 | 0 | |
| 18:31:42 | 35,89 | 0 | |
| 18:16:48 | 35,87 | 0 | |
| 18:01:57 | 35,55 | 0 | |
| 17:46:39 | 35,44 | 0 | |
| 17:31:27 | 35,38 | 0 | |
| 17:16:37 | 35,44 | 0 | |
| 17:01:53 | 35,52 | 0 | |
| 16:46:35 | 35,46 | 0 | |
| 16:31:38 | 35,49 | 0 | |
| 16:16:40 | 35,53 | 0 | |
| 15:46:51 | 35,52 | 0 | |
| 15:31:33 | 35,28 | 0 | |
| 15:16:37 | 35,81 | 0 | |
| 15:01:49 | 36,06 | 0 | |
| 14:46:38 | 36,08 | 0 | |
| 14:31:32 | 35,59 | 0 | |
| 14:16:39 | 35,73 | 0 | |
| 14:01:45 | 35,73 | 0 | |
| 13:46:28 | 35,77 | 0 | |
| 13:31:17 | 35,82 | 0 | |
| 13:16:30 | 35,77 | 0 | |
| 13:01:36 | 35,25 | 0 | |
| 12:46:16 | 35,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)