Ste Virbac SA Aktie
357,00 EUR -0,50 EUR -0,14 %
STU
325,48 CHF +1,94 CHF +0,60 %
BRX
Ste Virbac SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ste Virbac SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:13 | 357,00 | 0 | |
| 18:46:14 | 358,00 | 0 | |
| 18:31:17 | 357,50 | 0 | |
| 18:16:10 | 357,00 | 0 | |
| 18:01:14 | 357,00 | 0 | |
| 17:46:08 | 357,50 | 0 | |
| 17:17:01 | 358,50 | 0 | |
| 17:02:25 | 359,50 | 0 | |
| 16:46:54 | 360,00 | 0 | |
| 16:31:53 | 360,00 | 0 | |
| 16:17:02 | 359,50 | 0 | |
| 15:47:08 | 359,00 | 0 | |
| 15:31:52 | 360,00 | 0 | |
| 15:17:01 | 360,50 | 0 | |
| 15:01:56 | 360,00 | 0 | |
| 14:46:49 | 360,00 | 0 | |
| 14:31:50 | 360,50 | 0 | |
| 14:16:56 | 360,00 | 0 | |
| 14:02:13 | 360,00 | 0 | |
| 13:46:55 | 361,00 | 0 | |
| 13:17:11 | 360,50 | 0 | |
| 13:02:18 | 361,00 | 0 | |
| 12:46:36 | 360,00 | 0 | |
| 12:31:41 | 358,50 | 0 | |
| 12:17:11 | 359,00 | 0 | |
| 12:02:17 | 359,00 | 0 | |
| 11:47:05 | 359,00 | 0 | |
| 11:17:13 | 357,00 | 0 | |
| 10:46:53 | 357,00 | 0 | |
| 10:32:19 | 357,00 | 0 | |
| 10:17:11 | 357,00 | 0 | |
| 10:02:11 | 357,00 | 0 | |
| 09:47:05 | 357,00 | 0 | |
| 09:32:21 | 356,50 | 0 | |
| 09:15:04 | 356,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)