Stellantis Aktie
16,54 EUR +0,12 EUR +0,74 %
STU
17,99 USD +0,22 USD +1,21 %
NDN
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:58 | 16,57 | 587 | |
| 17:28:03 | 16,57 | 1 | |
| 17:28:03 | 16,57 | 1 | |
| 17:25:05 | 16,56 | 2 | |
| 17:22:54 | 16,56 | 1 | |
| 17:22:47 | 16,57 | 3 | |
| 17:22:31 | 16,57 | 1 | |
| 17:21:31 | 16,58 | 1 | |
| 17:20:31 | 16,57 | 1 | |
| 17:19:32 | 16,58 | 1 | |
| 17:17:29 | 16,54 | 200 | |
| 17:15:08 | 16,54 | 1 | |
| 17:12:49 | 16,57 | 13 | |
| 17:11:36 | 16,56 | 99 | |
| 17:11:36 | 16,57 | 1 | |
| 17:07:53 | 16,58 | 1 | |
| 17:04:37 | 16,58 | 1 | |
| 17:04:17 | 16,58 | 2 | |
| 17:00:20 | 16,57 | 3 | |
| 16:59:35 | 16,58 | 1 | |
| 16:59:26 | 16,58 | 1 | |
| 16:54:39 | 16,58 | 1 | |
| 16:54:39 | 16,58 | 2 | |
| 16:44:07 | 16,57 | 1 | |
| 16:35:20 | 16,54 | 1 | |
| 16:32:47 | 16,54 | 1 | |
| 16:30:22 | 16,53 | 1 | |
| 16:25:24 | 16,50 | 1 | |
| 16:22:56 | 16,50 | 24 | |
| 16:21:10 | 16,50 | 1 | |
| 16:14:56 | 16,48 | 1 | |
| 16:11:17 | 16,50 | 2 | |
| 16:07:06 | 16,48 | 44 | |
| 16:04:03 | 16,51 | 1 | |
| 16:02:27 | 16,52 | 422 | |
| 16:00:33 | 16,53 | 4 | |
| 15:57:35 | 16,54 | 18 | |
| 15:50:26 | 16,55 | 28 | |
| 15:30:26 | 16,52 | 35 | |
| 15:30:02 | 16,53 | 1.440 | |
| 14:54:51 | 16,60 | 35 | |
| 14:54:18 | 16,60 | 40 | |
| 14:49:32 | 16,58 | 400 | |
| 14:49:32 | 16,58 | 12 | |
| 14:49:17 | 16,58 | 96 | |
| 14:47:22 | 16,57 | 72 | |
| 14:46:46 | 16,59 | 500 | |
| 14:42:23 | 16,57 | 7 | |
| 14:31:21 | 16,55 | 33 | |
| 14:30:28 | 16,56 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)