Swatch (N) Aktie
38,20 EUR -0,68 EUR -1,75 %
STU
35,60 CHF -0,02 CHF -0,06 %
SWX
Swatch (N) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swatch (N) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:09 | 38,20 | 0 | |
| 15:32:18 | 38,06 | 0 | |
| 15:17:23 | 37,98 | 0 | |
| 15:02:31 | 37,94 | 0 | |
| 14:47:16 | 37,92 | 0 | |
| 14:32:18 | 37,96 | 0 | |
| 14:17:27 | 37,90 | 0 | |
| 14:02:58 | 37,96 | 0 | |
| 13:47:26 | 37,84 | 0 | |
| 13:17:33 | 37,80 | 0 | |
| 13:02:56 | 37,72 | 0 | |
| 12:46:48 | 37,88 | 0 | |
| 12:32:16 | 37,80 | 0 | |
| 12:17:31 | 37,88 | 0 | |
| 12:02:53 | 37,88 | 0 | |
| 11:47:22 | 37,98 | 0 | |
| 11:17:43 | 37,94 | 0 | |
| 10:47:15 | 38,06 | 0 | |
| 10:33:14 | 38,14 | 0 | |
| 10:17:06 | 38,02 | 0 | |
| 10:02:57 | 38,12 | 0 | |
| 09:47:24 | 37,92 | 0 | |
| 09:33:05 | 37,70 | 0 | |
| 09:16:20 | 37,80 | 0 | |
| 09:07:47 | 37,48 | 0 | |
| 08:56:28 | 38,08 | 0 | |
| 08:48:08 | 38,10 | 0 | |
| 08:32:45 | 38,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)