anmelden
Swatch (N) Aktie
43,10 EUR -0,65 EUR -1,49 %
STU
39,55 CHF -0,15 CHF -0,38 %
SWX
Swatch (N) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swatch (N) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:38 | 43,05 | 0 | |
| 17:33:15 | 43,15 | 0 | |
| 17:16:08 | 43,25 | 0 | |
| 17:01:10 | 43,20 | 0 | |
| 16:31:42 | 43,50 | 0 | |
| 16:16:37 | 43,35 | 0 | |
| 15:31:46 | 43,10 | 0 | |
| 15:16:55 | 42,95 | 0 | |
| 15:01:46 | 42,90 | 0 | |
| 14:32:08 | 43,00 | 0 | |
| 14:17:34 | 43,05 | 0 | |
| 14:03:13 | 43,05 | 0 | |
| 13:31:58 | 43,05 | 0 | |
| 13:17:40 | 43,10 | 0 | |
| 13:03:09 | 43,10 | 0 | |
| 12:48:12 | 43,25 | 0 | |
| 12:32:31 | 43,05 | 0 | |
| 12:17:18 | 42,95 | 0 | |
| 12:02:36 | 42,90 | 0 | |
| 11:32:52 | 42,90 | 0 | |
| 11:17:42 | 42,85 | 0 | |
| 11:03:17 | 42,80 | 0 | |
| 10:33:32 | 42,70 | 0 | |
| 10:17:24 | 42,75 | 0 | |
| 10:03:21 | 42,70 | 0 | |
| 09:50:45 | 42,50 | 0 | |
| 09:31:32 | 42,30 | 0 | |
| 09:14:24 | 42,40 | 0 | |
| 09:05:27 | 42,85 | 0 | |
| 08:55:07 | 42,45 | 0 | |
| 08:46:06 | 42,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)