Swatch (N) Aktie
42,54 EUR -0,18 EUR -0,42 %
STU
38,80 CHF -0,22 CHF -0,56 %
SWX
Swatch (N) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swatch (N) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:02 | 42,54 | 0 | |
| 19:02:17 | 42,50 | 0 | |
| 18:46:57 | 42,52 | 0 | |
| 18:31:55 | 42,52 | 0 | |
| 18:17:15 | 42,50 | 0 | |
| 18:02:31 | 42,48 | 0 | |
| 17:47:05 | 42,46 | 0 | |
| 17:31:53 | 42,48 | 0 | |
| 17:17:03 | 42,62 | 0 | |
| 17:02:25 | 42,52 | 0 | |
| 16:46:56 | 42,60 | 0 | |
| 16:31:54 | 42,62 | 0 | |
| 16:17:04 | 42,46 | 0 | |
| 15:48:21 | 42,28 | 0 | |
| 15:31:54 | 42,18 | 0 | |
| 15:17:00 | 42,32 | 0 | |
| 15:01:54 | 42,30 | 0 | |
| 14:46:58 | 42,28 | 0 | |
| 14:31:53 | 42,28 | 0 | |
| 14:17:01 | 42,12 | 0 | |
| 14:02:30 | 42,04 | 0 | |
| 13:47:05 | 42,26 | 0 | |
| 13:17:13 | 42,36 | 0 | |
| 13:02:31 | 42,36 | 0 | |
| 12:48:10 | 42,36 | 50 | |
| 12:46:43 | 42,28 | 50 | |
| 12:32:01 | 42,40 | 50 | |
| 12:17:20 | 42,42 | 50 | |
| 12:02:30 | 42,38 | 50 | |
| 11:47:22 | 42,18 | 50 | |
| 11:17:30 | 42,22 | 50 | |
| 10:47:30 | 42,50 | 50 | |
| 10:32:50 | 42,50 | 50 | |
| 10:17:16 | 42,58 | 50 | |
| 10:02:49 | 42,46 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)