anmelden
Systemair Registered Aktie
7,01 EUR -0,05 EUR -0,71 %
STU
6,37 CHF -0,12 CHF -1,80 %
BRX
Systemair Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Systemair Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:50 | 7,01 | 0 | |
| 19:32:28 | 6,99 | 0 | |
| 19:16:59 | 6,99 | 0 | |
| 19:02:21 | 6,94 | 0 | |
| 18:33:03 | 6,94 | 0 | |
| 18:17:51 | 6,94 | 0 | |
| 18:03:01 | 6,93 | 0 | |
| 17:32:41 | 6,93 | 0 | |
| 17:18:04 | 7,00 | 0 | |
| 17:03:40 | 7,00 | 0 | |
| 16:49:26 | 6,99 | 0 | |
| 16:33:04 | 6,98 | 0 | |
| 16:17:16 | 6,98 | 0 | |
| 15:32:59 | 7,03 | 0 | |
| 15:18:16 | 7,02 | 0 | |
| 15:02:57 | 7,02 | 0 | |
| 14:33:24 | 7,06 | 0 | |
| 14:18:55 | 7,05 | 0 | |
| 14:04:31 | 7,08 | 0 | |
| 13:50:48 | 7,06 | 0 | |
| 13:31:10 | 7,06 | 0 | |
| 13:16:24 | 7,06 | 0 | |
| 13:01:31 | 7,04 | 0 | |
| 12:32:32 | 7,07 | 0 | |
| 12:17:26 | 7,11 | 0 | |
| 12:02:35 | 7,11 | 0 | |
| 11:32:58 | 7,06 | 0 | |
| 11:17:58 | 7,06 | 0 | |
| 11:03:26 | 7,06 | 0 | |
| 10:33:56 | 7,06 | 0 | |
| 10:18:05 | 7,07 | 0 | |
| 10:03:36 | 7,06 | 0 | |
| 09:50:43 | 7,08 | 0 | |
| 09:31:17 | 7,01 | 0 | |
| 09:14:11 | 7,03 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)