Systemair Registered Aktie
7,94 EUR -0,09 EUR -1,12 %
STU
7,17 CHF -0,09 CHF -1,27 %
BRX
Systemair Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Systemair Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:45 | 7,94 | 0 | |
| 19:31:26 | 7,94 | 0 | |
| 19:16:50 | 7,94 | 0 | |
| 19:02:04 | 7,93 | 0 | |
| 18:46:46 | 7,94 | 0 | |
| 18:31:45 | 7,94 | 0 | |
| 18:16:57 | 7,94 | 0 | |
| 18:02:13 | 7,93 | 0 | |
| 17:46:52 | 7,93 | 0 | |
| 17:31:38 | 7,93 | 0 | |
| 17:16:45 | 7,97 | 0 | |
| 17:01:59 | 7,96 | 0 | |
| 16:46:39 | 7,98 | 0 | |
| 16:31:40 | 7,98 | 0 | |
| 16:16:46 | 7,98 | 0 | |
| 15:48:02 | 7,97 | 0 | |
| 15:31:39 | 7,98 | 0 | |
| 15:16:43 | 8,01 | 0 | |
| 15:01:38 | 7,97 | 0 | |
| 14:46:40 | 7,98 | 0 | |
| 14:31:35 | 7,97 | 0 | |
| 14:16:39 | 7,95 | 0 | |
| 14:01:54 | 7,95 | 0 | |
| 13:46:44 | 7,98 | 0 | |
| 13:16:52 | 7,98 | 0 | |
| 13:01:56 | 7,96 | 0 | |
| 12:46:28 | 7,95 | 0 | |
| 12:31:43 | 7,94 | 0 | |
| 12:16:54 | 7,95 | 0 | |
| 12:01:56 | 7,94 | 0 | |
| 11:47:01 | 7,99 | 0 | |
| 11:17:05 | 8,01 | 0 | |
| 10:47:06 | 8,05 | 0 | |
| 10:32:15 | 8,04 | 0 | |
| 10:16:57 | 8,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)