Talen Energy Aktie
422,13 USD +10,53 USD +2,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Talen Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:23 | 422,13 | 75 | |
| 18:03:23 | 422,33 | 20 | |
| 18:03:23 | 422,33 | 28 | |
| 18:03:23 | 422,33 | 52 | |
| 18:03:23 | 422,47 | 37 | |
| 18:03:23 | 422,47 | 63 | |
| 18:03:23 | 422,48 | 37 | |
| 18:03:23 | 422,48 | 26 | |
| 18:03:04 | 422,53 | 10 | |
| 18:03:04 | 422,59 | 10 | |
| 18:03:04 | 422,68 | 10 | |
| 18:03:04 | 422,72 | 45 | |
| 18:03:04 | 422,68 | 45 | |
| 18:01:28 | 422,72 | 1 | |
| 17:59:14 | 422,70 | 10 | |
| 17:54:39 | 422,68 | 1 | |
| 17:54:00 | 422,06 | 1 | |
| 17:53:35 | 421,93 | 20 | |
| 17:53:35 | 421,88 | 10 | |
| 17:53:35 | 421,87 | 10 | |
| 17:53:35 | 421,85 | 1 | |
| 17:53:34 | 421,84 | 21 | |
| 17:53:24 | 421,16 | 10 | |
| 17:53:24 | 421,18 | 15 | |
| 17:51:14 | 420,97 | 2 | |
| 17:51:08 | 420,92 | 10 | |
| 17:51:08 | 420,92 | 10 | |
| 17:50:41 | 420,94 | 10 | |
| 17:50:37 | 420,92 | 10 | |
| 17:50:11 | 420,92 | 10 | |
| 17:47:31 | 421,51 | 1 | |
| 17:46:36 | 420,73 | 20 | |
| 17:46:35 | 420,90 | 5 | |
| 17:46:35 | 420,90 | 25 | |
| 17:46:29 | 420,97 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)