Talen Energy Aktie
339,71 USD +4,21 USD +1,25 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Talen Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:34:58 | 339,71 | 40 | |
| 14:34:50 | 339,71 | 40 | |
| 14:34:44 | 339,71 | 40 | |
| 14:34:38 | 339,71 | 40 | |
| 14:34:29 | 339,71 | 40 | |
| 14:33:06 | 338,09 | 25 | |
| 14:33:05 | 339,08 | 40 | |
| 14:33:05 | 339,13 | 40 | |
| 14:33:05 | 339,13 | 11 | |
| 14:32:44 | 339,74 | 30 | |
| 14:32:44 | 339,77 | 7 | |
| 14:32:44 | 338,51 | 30 | |
| 14:32:44 | 338,47 | 2 | |
| 14:32:44 | 338,42 | 29 | |
| 14:32:00 | 335,23 | 3 | |
| 14:31:26 | 335,47 | 25 | |
| 14:31:18 | 334,80 | 37 | |
| 14:31:18 | 335,40 | 10 | |
| 14:31:18 | 336,08 | 1 | |
| 14:31:18 | 336,08 | 40 | |
| 14:31:06 | 336,57 | 3 | |
| 14:31:06 | 337,03 | 1 | |
| 14:31:04 | 336,71 | 40 | |
| 14:30:09 | 337,13 | 37 | |
| 14:28:10 | 335,79 | 1 | |
| 14:24:14 | 333,48 | 5 | |
| 13:44:11 | 333,48 | 9 | |
| 13:44:11 | 333,48 | 7 | |
| 13:44:11 | 333,48 | 3 | |
| 13:44:11 | 333,48 | 1 | |
| 13:42:30 | 333,48 | 1 | |
| 13:19:02 | 333,48 | 1 | |
| 13:19:02 | 333,48 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)