Tallinna Sadam AS Registered Aktie
1,37 EUR -0,01 EUR -0,43 %
STU
1,37 EUR +0,02 EUR +1,18 %
HAML
Tallinna Sadam AS Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tallinna Sadam AS Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:28 | 1,37 | 0 | |
| 19:32:02 | 1,38 | 0 | |
| 19:17:45 | 1,38 | 0 | |
| 19:03:06 | 1,37 | 0 | |
| 18:47:31 | 1,37 | 0 | |
| 18:33:40 | 1,37 | 0 | |
| 18:17:58 | 1,37 | 0 | |
| 18:03:11 | 1,38 | 0 | |
| 17:48:03 | 1,37 | 0 | |
| 17:32:32 | 1,39 | 0 | |
| 17:17:58 | 1,39 | 0 | |
| 17:03:22 | 1,39 | 0 | |
| 16:47:44 | 1,39 | 0 | |
| 16:32:56 | 1,39 | 0 | |
| 16:17:56 | 1,39 | 0 | |
| 15:48:11 | 1,36 | 0 | |
| 15:32:54 | 1,36 | 0 | |
| 15:18:04 | 1,36 | 0 | |
| 15:03:16 | 1,36 | 0 | |
| 14:47:49 | 1,37 | 0 | |
| 14:32:43 | 1,37 | 0 | |
| 14:18:00 | 1,37 | 0 | |
| 14:03:42 | 1,37 | 0 | |
| 13:47:39 | 1,37 | 0 | |
| 13:31:56 | 1,37 | 0 | |
| 13:17:45 | 1,37 | 0 | |
| 13:03:16 | 1,37 | 0 | |
| 12:46:56 | 1,37 | 0 | |
| 12:31:57 | 1,37 | 0 | |
| 12:17:48 | 1,37 | 0 | |
| 12:03:11 | 1,37 | 0 | |
| 11:47:33 | 1,37 | 0 | |
| 11:32:49 | 1,37 | 0 | |
| 11:17:49 | 1,38 | 0 | |
| 11:03:16 | 1,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)