Tallinna Sadam AS Registered Aktie
1,35 EUR +0,02 EUR +1,66 %
STU
1,35 EUR -0,01 EUR -0,59 %
TAL
Tallinna Sadam AS Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tallinna Sadam AS Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:32 | 1,35 | 0 | |
| 17:16:54 | 1,35 | 0 | |
| 17:02:09 | 1,35 | 0 | |
| 16:46:50 | 1,35 | 0 | |
| 16:31:46 | 1,35 | 0 | |
| 16:16:50 | 1,35 | 0 | |
| 15:46:43 | 1,31 | 0 | |
| 15:31:47 | 1,31 | 0 | |
| 15:16:52 | 1,31 | 0 | |
| 15:01:48 | 1,31 | 0 | |
| 14:46:50 | 1,33 | 0 | |
| 14:31:34 | 1,33 | 0 | |
| 14:16:53 | 1,33 | 0 | |
| 14:02:09 | 1,33 | 0 | |
| 13:46:44 | 1,33 | 0 | |
| 13:17:05 | 1,33 | 0 | |
| 13:02:18 | 1,33 | 0 | |
| 12:46:33 | 1,34 | 0 | |
| 12:31:41 | 1,33 | 0 | |
| 12:17:07 | 1,33 | 0 | |
| 12:02:17 | 1,33 | 0 | |
| 11:46:58 | 1,33 | 0 | |
| 11:17:16 | 1,33 | 0 | |
| 10:46:58 | 1,33 | 0 | |
| 10:32:16 | 1,33 | 0 | |
| 10:17:04 | 1,33 | 0 | |
| 10:02:22 | 1,33 | 0 | |
| 09:47:15 | 1,34 | 0 | |
| 09:32:27 | 1,33 | 0 | |
| 09:15:36 | 1,33 | 0 | |
| 09:07:09 | 1,33 | 0 | |
| 08:56:01 | 1,33 | 0 | |
| 08:47:22 | 1,33 | 0 | |
| 08:18:16 | 1,33 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)