Technology Minerals Times and Sales (London)

ZeitKursUmsatz
17:35:090,0010 1.103.880
17:35:090,0010 103.880
17:35:090,0010 180.253
17:35:090,0010 819.747
17:26:160,0010 1.289.282
17:13:300,0010 336.789
17:10:070,0010 61.559
17:08:060,0010 420.973
16:56:310,0010 500.000
16:52:550,0010 85.106
15:44:020,0010 6.725
15:31:560,0010 42.161
14:52:380,0010 2.775.209
14:41:220,0010 841.787
12:35:280,0010 8.308
12:30:160,0010 42.161
12:20:370,0010 8.291
12:20:070,0010 200.000
12:01:360,0010 10.000
11:59:110,0010 2.158
11:58:450,0010 1.825
11:44:530,0010 825
11:21:160,0010 2.000
11:19:110,0010 2.000
11:14:260,0010 10.000.000
11:08:210,0010 4.625.346
10:39:110,0010 95.288
10:25:530,0010 10.575
10:19:010,0010 8.291
10:16:370,0010 1.256.851
10:00:130,0010 38.461
10:00:130,0010 38.461
09:45:470,0010 8.291
09:37:050,0010 4.325
09:31:080,0010 84.322