Technology Minerals Times and Sales (London)

ZeitKursUmsatz
12:56:170,0010 150.000
12:50:450,0010 825
12:46:350,0010 825
12:41:550,0010 825
12:30:220,0010 825
12:29:190,0010 825
12:28:460,0010 4.150
12:21:240,0010 5.217.777
11:52:220,0010 421.618
11:34:440,0010 200.000
11:32:040,0010 8.347
11:31:120,0010 8.347
11:30:320,0010 8.347
11:28:100,0010 1.007.420
11:24:590,0010 87.701
11:16:330,0010 185.442
11:06:180,0010 257.805
11:03:260,0010 10.700
10:21:170,0010 51.569
10:15:410,0010 15.000
10:00:100,0010 1.000.000
10:00:100,0010 719.585
10:00:100,0010 280.415
09:59:090,0010 632.788
09:53:250,0010 12.441
09:51:200,0010 12.441
09:32:090,0010 1.350
09:30:290,0010 16.583
09:30:170,0010 7.350
09:24:450,0010 100.000
09:10:500,0010 10.175